Kurse Cellcom Israel Ltd. OTC Markets
Aktien
A0MKP2
IL0011015349
CELJF
Drahtlose Telekommunikationsdienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.1 USD | -6.39% | -3.67% | +2.50% |
12.03. | Cellcom Israel Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Fortissimo Capital verhandelt über den Kauf einer Mehrheitsbeteiligung an Cellcom | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 4.256 $ | 4.19 $ | 4.38 $ | 4.1 $ |
Volumen | 850 | 510 | 1 001 | 2 812 |
Veränderung | +∞% | -1.55% | +4.53% | -6.39% |
Eröffnung | 4.26 | 4.11 | 4.25 | 4.00 |
Hoch | 4.26 | 4.19 | 4.38 | 4.10 |
Tief | 4.26 | 4.11 | 4.25 | 4.00 |
Performance
1 Tag | -6.39% | ||
1 Woche | -3.67% | ||
Aktueller Monat | +2.24% | ||
1 Monat | +4.33% | ||
3 Monate | -2.38% | ||
6 Monate | +43.86% | ||
Laufendes Jahr | +2.50% | ||
1 Jahr | +13.26% | ||
3 Jahre | +11.11% | ||
5 Jahre | -8.48% | ||
10 Jahre | -69.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.39% | -3.67% | +2.50% | +13.26% | 708 Mio. | ||
+0.38% | +0.03% | +1.59% | +12.63% | 191 Mrd. | ||
+0.26% | +1.49% | +3.49% | +2.45% | 124 Mrd. | ||
+0.14% | +5.26% | +32.83% | +68.87% | 78.23 Mrd. | ||
-2.06% | +0.89% | -3.79% | -4.15% | 58.67 Mrd. | ||
+0.32% | +4.87% | +27.35% | -0.16% | 24.44 Mrd. | ||
0.00% | -1.91% | -5.53% | -7.24% | 16.67 Mrd. | ||
+0.23% | +2.32% | +9.78% | +4.19% | 16.34 Mrd. | ||
-0.95% | 0.00% | +5.98% | +1.46% | 9.77 Mrd. | ||
-3.22% | -3.63% | -16.02% | -20.74% | 9.35 Mrd. | ||
+0.38% | +2.92% | +5.39% | +4.97% | 8.24 Mrd. | ||
-0.58% | 0.00% | +68.32% | +11.11% | 8.03 Mrd. | ||
-1.66% | -1.46% | -6.71% | -8.33% | 6.66 Mrd. | ||
+1.39% | +1.67% | -4.94% | -15.47% | 6.07 Mrd. | ||
-1.45% | -3.21% | -5.24% | -12.86% | 5.94 Mrd. | ||
-0.66% | +1.12% | -12.93% | -19.46% | 5.58 Mrd. | ||
Durchschnitt | -0.87% | +0.32% | +6.38% | +1.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.95% | +7.27% | +13.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.50% | ||
2023 | -20.95% | ||
2022 | -8.83% | ||
2021 | +14.43% | ||
2020 | +53.97% | ||
2019 | -46.43% | ||
2018 | -42.35% | ||
2017 | +28.62% | ||
2016 | +27.90% | ||
2015 | -28.32% | ||
2014 | -37.86% | ||
2013 | +68.12% | ||
2012 | -51.01% | ||
2011 | -48.30% | ||
2010 | +1.97% | ||
2009 | +45.07% | ||
2008 | -30.42% | ||
2007 | +62.54% |
- Börse
- Aktien
- A0MKP2 Aktie
- A0MKP2 Aktie
- Kurse Cellcom Israel Ltd.