Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.42 USD | +2.40% | +12.87% | +23.47% |
28.03. | CELLECTAR BIOSCIENCES, INC. : Bewertung von Roth MKM zum Kaufen erhalten | ZM |
28.03. | CELLECTAR BIOSCIENCES, INC. : Oppenheimer bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.09 $ | 3.16 $ | 3.34 $ | 3.42 $ |
Volumen | 533 925 | 964 677 | 644 930 | 510 738 |
Veränderung | -0.32% | +2.27% | +5.70% | +2.40% |
Eröffnung | 3.10 | 3.10 | 3.29 | 3.34 |
Hoch | 3.14 | 3.33 | 3.41 | 3.51 |
Tief | 3.04 | 3.08 | 3.25 | 3.34 |
Performance
1 Tag | +2.40% | ||
1 Woche | +12.87% | ||
Aktueller Monat | +10.68% | ||
1 Monat | -8.06% | ||
3 Monate | -9.04% | ||
6 Monate | +29.06% | ||
Laufendes Jahr | +23.47% | ||
1 Jahr | +131.08% | ||
3 Jahre | -77.50% | ||
5 Jahre | -85.87% | ||
10 Jahre | -99.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.40% | +12.87% | +23.47% | +131.08% | 123 Mio. | ||
-2.77% | +0.20% | +26.08% | +71.55% | 662 Mrd. | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -7.93% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +8.65% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +11.15% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.69% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -5.09% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.94% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +34.24% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.26% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -7.92% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -34.17% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.23% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -17.50% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
Durchschnitt | +0.77% | +3.15% | +8.08% | +14.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.92% | +10.93% | +20.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 3.42 | 201 | 453 809 |
21:59:52 | 3.42 | 100 | 453 608 |
21:59:52 | 3.42 | 200 | 453 508 |
21:59:52 | 3.42 | 100 | 453 308 |
21:59:50 | 3.42 | 200 | 453 208 |
21:59:46 | 3.425 | 100 | 453 008 |
21:59:46 | 3.425 | 100 | 452 908 |
21:59:46 | 3.425 | 100 | 452 808 |
21:59:45 | 3.425 | 100 | 452 708 |
21:59:45 | 3.425 | 100 | 452 608 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.47% | ||
2023 | +61.99% | ||
2022 | -74.25% | ||
2021 | -68.08% | ||
2020 | -7.56% | ||
2019 | +45.16% | ||
2018 | -88.69% | ||
2017 | +12.30% | ||
2016 | -83.40% | ||
2015 | -76.21% | ||
2014 | -58.24% | ||
2013 | -50.00% | ||
2012 | +68.18% | ||
2011 | -85.33% |
- Börse
- Aktien
- A3DQSD Aktie
- Kurse Cellectar Biosciences, Inc.