Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
709 JPY | +1.00% | +6.46% | -6.34% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 660 ¥ | 682 ¥ | 679 ¥ | 702 ¥ | 709 ¥ |
Volumen | 10 100 | 6 900 | 11 800 | 18 700 | 38 100 |
Veränderung | -0.90% | +3.33% | -0.44% | +3.39% | +1.00% |
Eröffnung | 674.00 | 665.00 | 682.00 | 680.00 | 750 |
Hoch | 676.00 | 682.00 | 686.00 | 702.00 | 750 |
Tief | 655.00 | 665.00 | 658.00 | 676.00 | 709 |
Performance
1 Tag | +1.00% | ||
1 Woche | +6.46% | ||
Aktueller Monat | +10.95% | ||
1 Monat | +4.73% | ||
3 Monate | +2.90% | ||
6 Monate | -4.96% | ||
Laufendes Jahr | -6.34% | ||
1 Jahr | -20.69% | ||
3 Jahre | +57.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +6.46% | -6.34% | -20.69% | 51.91 Mio. | ||
+7.05% | +3.16% | -15.13% | -38.47% | 2.93 Mrd. | ||
+2.78% | -3.72% | -36.52% | -53.25% | 2.21 Mrd. | ||
-0.87% | -3.73% | +35.36% | +41.34% | 1.83 Mrd. | ||
+0.92% | +3.38% | -14.91% | +61.42% | 1.68 Mrd. | ||
+5.51% | +3.41% | +40.96% | +40.85% | 887 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
-0.40% | -10.22% | +19.25% | +155.65% | 803 Mio. | ||
-2.64% | -9.67% | -7.66% | -3.35% | 744 Mio. | ||
0.00% | +8.57% | -0.75% | -32.66% | 742 Mio. | ||
+1.59% | -2.07% | +3.58% | - | 736 Mio. | ||
-1.12% | +3.51% | +37.74% | +59.32% | 614 Mio. | ||
-2.16% | -4.80% | +7.09% | +29.92% | 568 Mio. | ||
+3.59% | -1.94% | -29.86% | -36.64% | 557 Mio. | ||
+0.05% | -2.23% | -11.23% | +8.17% | 513 Mio. | ||
+0.96% | -2.77% | +7.13% | -28.09% | 503 Mio. | ||
Durchschnitt | +4.67% | +0.20% | +1.79% | +12.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.86% | -1.13% | -1.78% | +6.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 709 | 100 | 38 100 |
07:59:30 | 709 | 100 | 38 000 |
07:59:04 | 709 | 200 | 37 900 |
07:59:03 | 710 | 500 | 37 700 |
07:34:39 | 722 | 200 | 37 200 |
07:32:33 | 710 | 1 000 | 37 000 |
07:32:33 | 711 | 400 | 36 000 |
07:32:33 | 712 | 600 | 35 600 |
07:31:31 | 715 | 100 | 35 000 |
07:25:21 | 714 | 100 | 34 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.27% | ||
2023 | +25.12% | ||
2022 | +38.29% | ||
2021 | -36.64% |
- Börse
- Aktien
- A3EFYS Aktie
- Kurse CELM,Inc.