Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.01 AUD | -9.09% | 0.00% | -23.08% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.01 $ | 0.011 $ | 0.011 $ | 0.01 $ | 0.01 $ |
Volumen | 736 031 | 4 225 703 | 4 984 539 | 1 393 820 | 1 393 820 |
Veränderung | 0.00% | +10.00% | 0.00% | -9.09% | -9.09% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -9.09% | ||
Aktueller Monat | -28.57% | ||
1 Monat | -28.57% | ||
3 Monate | -9.09% | ||
6 Monate | -9.09% | ||
Laufendes Jahr | -23.08% | ||
1 Jahr | -33.33% | ||
3 Jahre | -77.27% | ||
5 Jahre | -37.50% | ||
10 Jahre | -99.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.09% | 0.00% | -23.08% | -33.33% | 17.52 Mio. | ||
-3.24% | +7.06% | +36.38% | +52.52% | 93.43 Mrd. | ||
-4.53% | +4.61% | +17.92% | +33.40% | 75.27 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.34 Mrd. | ||
-0.12% | +1.90% | +45.83% | +15.66% | 10.29 Mrd. | ||
+0.80% | +1.88% | +25.15% | +6.09% | 9.24 Mrd. | ||
-0.19% | +6.52% | +16.31% | -0.11% | 9.15 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7.09 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.59 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.09 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 4.95 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.01 Mrd. | ||
0.00% | -3.76% | +54.98% | +25.17% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.8 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.8 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.45 Mrd. | ||
Durchschnitt | -1.17% | +3.20% | +16.61% | +52.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.36% | +5.44% | +23.27% | +42.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 0.01 | 1 | 1 354 761 |
08:10:45 | 0.01 | 7 159 | 1 354 760 |
08:10:45 | 0.01 | 1 | 1 347 601 |
03:02:09 | 0.0105 | 138 500 | 1 347 600 |
02:41:25 | 0.011 | 57 528 | 1 209 100 |
02:41:25 | 0.011 | 500 000 | 1 151 572 |
02:41:25 | 0.011 | 10 303 | 651 572 |
02:41:25 | 0.011 | 146 102 | 641 269 |
02:41:25 | 0.011 | 464 536 | 495 167 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.08% | ||
2023 | -18.75% | ||
2022 | -20.00% | ||
2021 | -55.56% | ||
2020 | +291.30% | ||
2019 | -81.15% | ||
2018 | -51.20% | ||
2017 | +495.24% | ||
2016 | -98.95% | ||
2015 | 0.00% | ||
2014 | -90.91% | ||
2013 | -31.25% | ||
2012 | +45.45% | ||
2011 | -99.58% | ||
2008 | -39.53% | ||
2007 | -10.42% | ||
2006 | 0.00% | ||
2005 | -52.00% | ||
2004 | -46.24% | ||
2003 | +675.00% | ||
2002 | -95.64% | ||
2001 | -83.58% | ||
2000 | +6.35% | ||
1999 | +320.00% | ||
1998 | -75.81% | ||
1997 | -11.43% | ||
1996 | +37.14% | ||
1995 | -50.91% | ||
1994 | -51.42% | ||
1993 | +100.00% | ||
1992 | +20.00% |
- Börse
- Aktien
- A1J56G Aktie
- Kurse Celsius Resources Limited