Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.7 EUR | +2.34% | +4.30% | +17.47% |
16.04. | Mid & Small"-Konferenz startet in London mit Made in Italy-Champions | AN |
22.03. | Futures im Minus; Japan-Inflation beschleunigt sich | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 43.9 € | 43.3 € | 42.7 € | 43.7 € |
Volumen | 15 472 | 6 997 | 10 832 | 11 139 |
Veränderung | +2.09% | -1.37% | -1.39% | +2.34% |
Eröffnung | 43.50 | 43.90 | 43.20 | 42.20 |
Hoch | 44.10 | 44.05 | 43.25 | 43.75 |
Tief | 42.85 | 43.30 | 42.30 | 42.20 |
Performance
1 Tag | +2.34% | ||
1 Woche | +4.30% | ||
Aktueller Monat | -0.91% | ||
1 Monat | -1.35% | ||
3 Monate | +7.11% | ||
6 Monate | +38.73% | ||
Laufendes Jahr | +17.47% | ||
1 Jahr | +44.22% | ||
3 Jahre | +85.96% | ||
5 Jahre | +92.51% | ||
10 Jahre | +296.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.34% | +4.30% | +17.47% | +44.22% | 784 Mio. | ||
-0.19% | -0.24% | -0.21% | +16.65% | 42.96 Mrd. | ||
+2.60% | +4.25% | +148.96% | +199.67% | 4.73 Mrd. | ||
+3.39% | -2.00% | +1.47% | -32.31% | 2.92 Mrd. | ||
+1.87% | 0.00% | -6.30% | -21.44% | 2.7 Mrd. | ||
+5.51% | +1.13% | +84.83% | +217.79% | 1.16 Mrd. | ||
-0.88% | 0.00% | -3.89% | -7.60% | 1.04 Mrd. | ||
+0.12% | +8.04% | -34.98% | -53.64% | 1.04 Mrd. | ||
+5.44% | +1.71% | +61.96% | +95.46% | 1.03 Mrd. | ||
+4.64% | +8.85% | -16.00% | -7.48% | 900 Mio. | ||
+4.57% | +3.17% | -21.49% | +80.01% | 869 Mio. | ||
+0.79% | +3.67% | -17.24% | +34.32% | 746 Mio. | ||
+3.09% | +10.87% | -21.57% | -31.00% | 749 Mio. | ||
-1.04% | +4.63% | +2.50% | - | 658 Mio. | ||
+3.16% | +11.58% | -28.71% | -52.35% | 631 Mio. | ||
+1.61% | +3.20% | +1.93% | +4.58% | 575 Mio. | ||
Durchschnitt | +2.31% | +4.11% | +10.55% | +32.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.06% | +11.68% | +29.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 43.7 | 15 | 10 788 |
17:35:23 | 43.7 | 148 | 10 773 |
17:35:23 | 43.7 | 43 | 10 625 |
17:35:23 | 43.7 | 107 | 10 582 |
17:35:23 | 43.7 | 33 | 10 475 |
17:35:23 | 43.7 | 50 | 10 442 |
17:35:23 | 43.7 | 63 | 10 392 |
17:35:23 | 43.7 | 11 | 10 329 |
17:35:23 | 43.7 | 17 | 10 318 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.47% | ||
2023 | +21.17% | ||
2022 | -10.23% | ||
2021 | +81.43% | ||
2020 | -21.46% | ||
2019 | +18.52% | ||
2018 | -6.25% | ||
2017 | +55.40% | ||
2016 | 0.00% | ||
2015 | +36.14% | ||
2014 | +13.57% | ||
2013 | +41.91% | ||
2012 | +16.24% | ||
2011 | -12.73% | ||
2010 | +34.01% | ||
2009 | +41.11% | ||
2008 | -47.16% | ||
2007 | +2.12% | ||
2006 | +28.84% | ||
2005 | +58.86% | ||
2004 | +15.00% | ||
2003 | +42.86% | ||
2002 | -24.79% | ||
2001 | +3.86% | ||
2000 | -23.36% | ||
1999 | +0.62% | ||
1998 | -0.51% |
- Börse
- Aktien
- 911069 Aktie
- Kurse Cembre S.p.A.