Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
702 CLP | 0.00% | 0.00% | +6.36% |
27.04. | Cementos Bio Bio S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.03. | Cementos Bio Bio S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 702 $ | 702 $ | 702 $ | 702 $ | 702 $ |
Volumen | 310 | 0 | 90 | 1 000 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 |
Hoch | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 |
Tief | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 |
Performance
3 Monate | +6.36% | ||
6 Monate | +4.78% | ||
Laufendes Jahr | +6.36% | ||
1 Jahr | +10.85% | ||
3 Jahre | -8.83% | ||
5 Jahre | -23.78% | ||
10 Jahre | +33.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +6.36% | +10.85% | 198 Mio. | ||
+0.75% | -1.14% | +18.45% | +32.63% | 48.57 Mrd. | ||
+1.18% | +5.38% | +4.32% | -22.55% | 15.76 Mrd. | ||
+0.39% | -2.33% | -5.15% | +61.29% | 15.37 Mrd. | ||
+3.70% | +6.65% | -10.14% | +6.13% | 11.14 Mrd. | ||
+1.63% | +1.72% | +28.73% | +73.23% | 9 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97 Mrd. | ||
-8.00% | -3.30% | -3.59% | -23.15% | 7.71 Mrd. | ||
+0.31% | +1.89% | -7.03% | -17.97% | 7.56 Mrd. | ||
+0.70% | +1.00% | +24.84% | +52.12% | 6.86 Mrd. | ||
+0.08% | -0.07% | +14.48% | +45.18% | 5.7 Mrd. | ||
+0.34% | +2.81% | +6.03% | -0.45% | 4.83 Mrd. | ||
-0.99% | +0.50% | +4.17% | +33.78% | 4.64 Mrd. | ||
+0.28% | -0.20% | -21.06% | -10.25% | 4.04 Mrd. | ||
+2.70% | +0.93% | -0.55% | +39.14% | 3.87 Mrd. | ||
-0.11% | -0.13% | +0.04% | +25.04% | 3.78 Mrd. | ||
Durchschnitt | +0.18% | +0.89% | +10.32% | +28.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.67% | +12.77% | +29.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.36% | ||
2023 | +1.85% | ||
2022 | -7.44% | ||
2021 | -5.60% | ||
2020 | -7.30% | ||
2019 | -12.04% | ||
2018 | +5.76% | ||
2017 | +31.02% | ||
2016 | +25.74% | ||
2015 | +2.35% | ||
2014 | -7.94% | ||
2013 | -27.86% | ||
2012 | +2.40% | ||
2011 | -47.37% | ||
2010 | +24.45% | ||
2009 | +33.14% | ||
2008 | -21.82% | ||
2007 | -24.13% | ||
2006 | +19.04% | ||
2005 | -16.00% | ||
2004 | +49.48% | ||
2003 | +91.32% | ||
2002 | -6.11% | ||
2001 | +12.50% | ||
2000 | +11.63% | ||
1999 | +62.26% | ||
1998 | -32.05% | ||
1997 | -58.95% | ||
1996 | -20.90% | ||
1995 | +42.13% | ||
1994 | +12.97% | ||
1993 | +133.75% | ||
1992 | 0.00% |
- Börse
- Aktien
- CEMENTOS Aktie
- Kurse Cementos Bio Bio S.A.