Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.2 PEN | -0.47% | +2.44% | +11.11% |
30.04. | Transcript : Cementos Pacasmayo S.A.A., Q1 2024 Earnings Call, Apr 30, 2024 | |
30.04. | Cementos Pacasmayo S.A.A. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Lima29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.1 S/. | 4.12 S/. | 4.22 S/. | 4.22 S/. | 4.2 S/. |
Volumen | 822 | 134 291 | 38 495 | 2 867 | 5 982 |
Veränderung | +∞% | +0.49% | +2.43% | 0.00% | -0.47% |
Eröffnung | 4.10 | 4.12 | 4.10 | 4.22 | 4.20 |
Hoch | 4.10 | 4.15 | 4.25 | 4.22 | 4.20 |
Tief | 4.10 | 4.12 | 4.10 | 4.22 | 4.20 |
Performance
1 Tag | -0.47% | ||
1 Woche | +2.44% | ||
Aktueller Monat | +1.94% | ||
1 Monat | +7.69% | ||
3 Monate | +5.00% | ||
6 Monate | +13.82% | ||
Laufendes Jahr | +11.11% | ||
1 Jahr | +5.00% | ||
3 Jahre | -22.94% | ||
5 Jahre | -31.26% | ||
10 Jahre | -18.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +2.44% | +11.11% | +5.00% | 482 Mio. | ||
+1.28% | +0.33% | +19.96% | +31.91% | 49.14 Mrd. | ||
-1.17% | +1.42% | +2.66% | -25.02% | 15.93 Mrd. | ||
+2.93% | +3.41% | -0.76% | +64.25% | 15.66 Mrd. | ||
+0.43% | +5.21% | -10.24% | +4.67% | 11.04 Mrd. | ||
+2.13% | +3.24% | +31.48% | +66.60% | 9.19 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97 Mrd. | ||
-0.31% | -8.29% | -3.89% | -25.52% | 7.72 Mrd. | ||
+1.85% | +2.01% | -5.31% | -16.03% | 7.69 Mrd. | ||
0.00% | +1.92% | +26.94% | +51.34% | 6.97 Mrd. | ||
+0.84% | -0.76% | +13.62% | +42.22% | 5.6 Mrd. | ||
+1.25% | +2.06% | +7.36% | +0.56% | 4.88 Mrd. | ||
-0.99% | 0.00% | +4.17% | +37.93% | 4.65 Mrd. | ||
-0.31% | -2.54% | -21.26% | -14.12% | 4.03 Mrd. | ||
+1.23% | +0.85% | +0.67% | +39.90% | 3.95 Mrd. | ||
0.00% | -0.13% | +0.04% | +25.04% | 3.8 Mrd. | ||
Durchschnitt | +0.57% | +0.79% | +11.36% | +27.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +0.80% | +13.85% | +29.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.11% | ||
2023 | -4.30% | ||
2022 | -20.20% | ||
2021 | -6.60% | ||
2020 | -13.82% | ||
2019 | -4.65% | ||
2018 | -20.86% | ||
2017 | +29.37% | ||
2016 | +26.00% | ||
2015 | -5.66% | ||
2014 | -16.54% | ||
2013 | -6.62% | ||
2012 | +17.24% | ||
2011 | -22.77% | ||
2010 | +134.69% | ||
2009 | +79.78% | ||
2008 | -65.44% | ||
2007 | +30.07% | ||
2006 | +74.81% | ||
2005 | +13.30% | ||
2004 | +53.29% | ||
2003 | +13.43% | ||
2002 | +34.00% | ||
2001 | -11.50% | ||
2000 | -47.93% | ||
1999 | +17.30% |
- Börse
- Aktien
- CPACASC1 Aktie
- Kurse Cementos Pacasmayo S.A.A.