Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.43 USD | -3.02% |
|
-2.72% | -17.03% |
14.06. | Morgan Stanley: Cemex bietet "tiefen Wert" inmitten makroökonomischer Unsicherheiten in Mexiko | MT |
14.06. | CEMEX, S.A.B. DE C.V. : Morgan Stanley bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 6.45 $ | 6.62 $ | 6.63 $ | 6.43 $ |
Volumen | 7 842 970 | 8 306 787 | 4 290 043 | 5 632 762 |
Veränderung | -3.44% | +2.64% | +0.15% | -3.02% |
Eröffnung | 6.66 | 6.58 | 6.55 | 6.52 |
Hoch | 6.70 | 6.69 | 6.69 | 6.55 |
Tief | 6.43 | 6.51 | 6.53 | 6.38 |
Performance
1 Tag | -3.02% | ||
1 Woche | -2.72% | ||
Aktueller Monat | -14.61% | ||
1 Monat | -18.71% | ||
3 Monate | -24.00% | ||
6 Monate | -18.09% | ||
Laufendes Jahr | -17.03% | ||
1 Jahr | -11.43% | ||
3 Jahre | -20.12% | ||
5 Jahre | +54.20% | ||
10 Jahre | -44.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.38](/images/extremecours_fleche.png)
![Kursextrem 6.38](/images/extremecours_fleche.png)
![Kursextrem 6.38](/images/extremecours_fleche.png)
![Kursextrem 5.67](/images/extremecours_fleche.png)
![Kursextrem 3.2](/images/extremecours_fleche.png)
![Kursextrem 1.55](/images/extremecours_fleche.png)
![Kursextrem 1.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.02% | -2.72% | -17.03% | -11.43% | 9.35 Mrd. | ||
-1.56% | +0.46% | +13.04% | +61.20% | 52.41 Mrd. | ||
+0.62% | +7.45% | +7.04% | +34.51% | 38.8 Mrd. | ||
-0.17% | +2.90% | +13.62% | +33.12% | 34.94 Mrd. | ||
-0.52% | +2.04% | +11.29% | +21.82% | 33.41 Mrd. | ||
+0.53% | +3.84% | +15.76% | +38.88% | 20.07 Mrd. | ||
+1.90% | +8.84% | +29.95% | +45.78% | 19.96 Mrd. | ||
-1.79% | -0.27% | +17.69% | +29.53% | 18.51 Mrd. | ||
-0.62% | -2.09% | -3.98% | +7.57% | 6.48 Mrd. | ||
-1.08% | +0.32% | +4.22% | +48.67% | 3.9 Mrd. | ||
-1.11% | -0.35% | +12.51% | +18.47% | 3.83 Mrd. | ||
-1.03% | -6.49% | -13.77% | -40.74% | 3.11 Mrd. | ||
+3.76% | +3.39% | +40.43% | +47.25% | 3 Mrd. | ||
0.00% | +0.11% | +35.76% | +76.73% | 2.83 Mrd. | ||
-2.42% | -2.42% | -2.42% | +32.68% | 2.81 Mrd. | ||
+0.60% | -0.11% | -4.54% | +1.29% | 2.68 Mrd. | ||
Durchschnitt | -0.37% | +1.13% | +9.97% | +27.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +2.68% | +12.07% | +35.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.43 | 267 750 | 5 394 707 |
21:59:59 | 6.43 | 169 | 5 126 957 |
21:59:59 | 6.44 | 123 | 5 126 788 |
21:59:59 | 6.44 | 172 | 5 126 665 |
21:59:59 | 6.44 | 354 | 5 126 493 |
21:59:59 | 6.44 | 100 | 5 126 139 |
21:59:58 | 6.43 | 100 | 5 126 039 |
21:59:58 | 6.43 | 114 | 5 125 939 |
21:59:56 | 6.43 | 600 | 5 125 825 |
21:59:56 | 6.435 | 300 | 5 125 225 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.03% | ||
2023 | +91.36% | ||
2022 | -40.27% | ||
2021 | +31.14% | ||
2020 | +36.77% | ||
2019 | -21.58% | ||
2018 | -35.73% | ||
2017 | -2.86% | ||
2016 | +49.93% | ||
2015 | -43.15% | ||
2014 | -10.42% | ||
2013 | +24.65% | ||
2012 | +90.44% | ||
2011 | -47.66% | ||
2010 | -5.77% | ||
2009 | +34.49% | ||
2008 | -63.36% | ||
2007 | -21.83% | ||
2006 | +17.45% | ||
2005 | +62.90% | ||
2004 | +39.01% | ||
2003 | +21.80% | ||
2002 | -14.01% | ||
2001 | +39.34% | ||
2000 | -35.78% | ||
1999 | +22.54% |
- Börse
- Aktien
- 912286 Aktie
- 925905 Aktie
- Kurse CEMEX, S.A.B. de C.V.