Kurse CEMEX, S.A.B. de C.V. Deutsche Boerse AG
Aktien
912286
MXP225611567
CEXB
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.695 EUR | +2.96% | +1.46% | -0.71% |
14.05. | CEMEX, S.A.B. DE C.V. : RBC Capital Markets setzt neue Verkaufsbewertung | ZM |
02.05. | ETF der Woche: Mexikos goldene Zukunft |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.71 € | 0.685 € | 0.675 € | 0.695 € |
Volumen | 101 | 0 | 0 | 200 |
Veränderung | +3.65% | -3.52% | -1.46% | +2.96% |
Eröffnung | 0.69 | 0.69 | 0.68 | 0.69 |
Hoch | 0.71 | 0.69 | 0.68 | 0.70 |
Tief | 0.69 | 0.69 | 0.68 | 0.69 |
Performance
1 Tag | +2.96% | ||
1 Woche | +1.46% | ||
1 Monat | -8.55% | ||
3 Monate | -4.14% | ||
6 Monate | +10.32% | ||
Laufendes Jahr | -0.71% | ||
1 Jahr | +25.23% | ||
3 Jahre | -0.71% | ||
5 Jahre | +110.61% | ||
10 Jahre | -16.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.96% | +1.46% | -0.71% | +25.23% | 10.86 Mrd. | ||
+2.25% | -0.22% | +18.22% | +68.75% | 56.04 Mrd. | ||
+0.87% | -1.22% | +14.67% | +41.46% | 35.26 Mrd. | ||
+0.47% | -3.08% | -5.59% | +26.43% | 34.25 Mrd. | ||
+0.67% | -1.34% | +12.67% | +28.66% | 33.83 Mrd. | ||
-1.03% | -4.24% | +18.26% | +40.27% | 18.89 Mrd. | ||
-1.23% | -5.11% | +8.50% | +36.05% | 18.83 Mrd. | ||
+2.52% | -0.18% | +21.76% | +47.79% | 18.72 Mrd. | ||
-0.64% | -2.08% | +0.47% | +19.96% | 6.78 Mrd. | ||
+0.11% | -2.09% | +6.84% | +101.91% | 4 Mrd. | ||
-0.12% | -2.32% | +14.16% | +29.12% | 3.94 Mrd. | ||
-3.10% | -5.44% | -6.29% | -29.19% | 3.38 Mrd. | ||
+0.64% | +0.59% | +34.76% | +63.92% | 2.88 Mrd. | ||
-1.61% | -1.61% | -1.61% | +35.56% | 2.88 Mrd. | ||
-0.22% | -0.34% | +34.85% | +80.89% | 2.82 Mrd. | ||
+0.71% | +1.64% | +40.65% | +49.51% | 2.66 Mrd. | ||
Durchschnitt | +0.20% | -1.80% | +13.22% | +41.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -1.78% | +11.90% | +42.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.71% | ||
2023 | +97.74% | ||
2022 | -38.97% | ||
2021 | +51.83% | ||
2020 | +25.66% | ||
2019 | -20.00% | ||
2018 | -37.81% | ||
2017 | -13.66% | ||
2016 | +59.14% | ||
2015 | -39.44% | ||
2014 | +3.13% | ||
2013 | +20.49% | ||
2012 | +98.87% | ||
2011 | -45.84% | ||
2010 | -7.75% | ||
2009 | +33.22% | ||
2008 | -67.15% |
- Börse
- Aktien
- 912286 Aktie
- 912286 Aktie
- Kurse CEMEX, S.A.B. de C.V.