Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’670 CLP | +3.21% | +1.51% | +0.91% |
26.04. | Cencosud S.A. gibt die Wahl neuer Vorstandsmitglieder bekannt | CI |
06.03. | Einzelhändler Cencosud sieht "Erholung" in Lateinamerika im Jahr 2024 | RE |
5-Tages-Kurse
Schlusskurs Santiago S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1616 $ | 1595 $ | 1618 $ | 1670 $ | 1645.1 $ |
Volumen | 2 902 305 | 4 097 828 | 5 595 442 | 7 234 760 | 4 239 095 |
Veränderung | -0.86% | -1.30% | +1.44% | +3.21% | -1.49% |
Eröffnung | 1,649.00 | 1,616.20 | 1,604.30 | 1,617.00 | 1,670.00 |
Hoch | 1,649.00 | 1,616.20 | 1,618.00 | 1,670.10 | 1,670.40 |
Tief | 1,607.20 | 1,585.00 | 1,595.00 | 1,617.00 | 1,637.70 |
Performance
1 Tag | +3.21% | ||
1 Woche | +1.51% | ||
Aktueller Monat | -1.76% | ||
1 Monat | -1.76% | ||
3 Monate | +3.41% | ||
6 Monate | +12.98% | ||
Laufendes Jahr | +0.91% | ||
1 Jahr | +1.52% | ||
3 Jahre | +13.22% | ||
5 Jahre | +30.88% | ||
10 Jahre | -10.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.21% | +1.51% | +0.91% | +1.52% | 4.82 Mrd. | ||
-1.21% | -0.12% | -8.34% | +15.81% | 38.15 Mrd. | ||
+2.68% | -3.24% | +12.76% | +31.09% | 35.89 Mrd. | ||
+0.54% | +0.94% | +9.97% | -2.10% | 33.86 Mrd. | ||
-1.96% | +1.60% | +8.94% | +6.15% | 20.12 Mrd. | ||
+1.11% | +0.61% | +1.80% | -10.38% | 14.05 Mrd. | ||
-0.72% | +4.88% | -16.02% | -15.50% | 13 Mrd. | ||
-0.29% | +1.70% | +15.99% | +39.26% | 11.83 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.18% | +3.89% | -15.37% | -7.91% | 9.45 Mrd. | ||
+0.38% | -1.71% | -12.62% | -6.70% | 7.71 Mrd. | ||
-0.34% | +1.74% | -.--% | +1.03% | 7.49 Mrd. | ||
+0.73% | +8.05% | -8.47% | +12.92% | 7.29 Mrd. | ||
+1.39% | +10.36% | +27.64% | +23.19% | 7.12 Mrd. | ||
-0.77% | -5.06% | -10.57% | -15.21% | 6.88 Mrd. | ||
0.00% | -0.29% | +41.77% | +64.67% | 6.56 Mrd. | ||
Durchschnitt | +0.32% | +0.64% | +3.02% | +8.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.29% | +3.23% | +9.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.60% | ||
2023 | +18.64% | ||
2022 | -2.11% | ||
2021 | +12.65% | ||
2020 | +27.78% | ||
2019 | -21.20% | ||
2018 | -30.85% | ||
2017 | -3.35% | ||
2016 | +32.86% | ||
2015 | -6.55% | ||
2014 | -19.99% | ||
2013 | -27.09% | ||
2012 | -13.69% | ||
2011 | -18.26% | ||
2010 | +114.29% | ||
2009 | +89.72% | ||
2008 | -54.84% | ||
2007 | +20.36% | ||
2006 | +64.04% | ||
2005 | +3.57% | ||
2004 | +33.51% |
- Börse
- Aktien
- CENCOSUD Aktie
- Kurse Cencosud S.A.