Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.08 CAD | -2.35% | -5.45% | +23.08% |
21.05. | UBS hebt Schroders an; Barclays mag Wise | AN |
21.05. | Transcript : Centamin plc - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 2.19 $ | 2.18 $ | 2.13 $ | 2.08 $ |
Volumen | 16 925 | 6 200 | 14 520 | 12 700 |
Veränderung | -0.45% | -0.46% | -2.29% | -2.35% |
Eröffnung | 2.18 | 2.22 | 2.17 | 2.13 |
Hoch | 2.20 | 2.22 | 2.17 | 2.15 |
Tief | 2.18 | 2.18 | 2.12 | 2.08 |
Performance
1 Tag | -2.35% | ||
1 Woche | -5.45% | ||
Aktueller Monat | +0.48% | ||
1 Monat | -2.35% | ||
3 Monate | +33.33% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | +23.08% | ||
1 Jahr | +19.54% | ||
3 Jahre | +1.96% | ||
5 Jahre | +39.60% | ||
10 Jahre | +85.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.35% | -5.45% | +23.08% | +19.54% | 1.83 Mrd. | ||
+1.82% | -4.02% | +1.43% | +0.41% | 48.38 Mrd. | ||
+0.58% | -3.42% | +23.45% | +30.16% | 33.74 Mrd. | ||
-0.09% | -4.36% | -2.80% | -2.06% | 29.9 Mrd. | ||
+0.80% | -0.66% | +17.91% | +26.13% | 25.58 Mrd. | ||
+0.07% | -3.27% | +4.10% | +8.64% | 10.82 Mrd. | ||
+2.62% | -4.37% | +30.02% | - | 10.14 Mrd. | ||
+1.94% | +1.47% | +37.66% | +66.27% | 9.93 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.86 Mrd. | ||
-0.13% | -3.47% | +6.24% | +2.79% | 8.45 Mrd. | ||
-0.26% | -2.58% | +27.16% | +33.53% | 6.6 Mrd. | ||
-1.01% | -5.10% | +41.71% | +24.64% | 5.99 Mrd. | ||
+1.05% | -3.28% | +24.20% | +6.49% | 3.96 Mrd. | ||
0.00% | -4.82% | -10.50% | -27.75% | 3.59 Mrd. | ||
+1.18% | -1.89% | +19.04% | +15.55% | 3.44 Mrd. | ||
+1.14% | -3.27% | +23.95% | +54.60% | 3.17 Mrd. | ||
Durchschnitt | +0.58% | -2.92% | +16.67% | +17.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | -2.94% | +12.51% | +14.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.08 | 100 | 12 700 |
21:59:52 | 2.13 | 500 | 12 600 |
21:59:52 | 2.13 | 100 | 12 100 |
21:59:52 | 2.13 | 300 | 12 000 |
21:59:52 | 2.13 | 100 | 11 700 |
21:59:52 | 2.13 | 900 | 11 600 |
21:59:30 | 2.12 | 100 | 10 700 |
21:31:57 | 2.12 | 100 | 10 600 |
17:34:00 | 2.12 | 600 | 10 500 |
17:34:00 | 2.13 | 200 | 9 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.08% | ||
2023 | -8.15% | ||
2022 | +21.85% | ||
2021 | -30.09% | ||
2020 | +1.89% | ||
2019 | +9.84% | ||
2018 | -26.62% | ||
2017 | +15.86% | ||
2016 | +69.40% | ||
2015 | +27.62% | ||
2014 | +32.91% | ||
2013 | +25.40% | ||
2012 | -55.00% | ||
2011 | -49.64% | ||
2010 | +33.65% | ||
2009 | +181.08% | ||
2008 | -39.84% | ||
2007 | +32.26% |
- Börse
- Aktien
- A1JPZ6 Aktie
- A1JPZ6 Aktie
- Kurse Centamin plc