Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.36 USD | +0.20% | +1.64% | +27.65% |
23.04. | PERMIAN RESOURCES CORPORATION : Susquehanna klebt neutral | ZM |
19.04. | PERMIAN RESOURCES CORPORATION : Truist Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.17 $ | 17.18 $ | 17.26 $ | 17.33 $ | 17.36 $ |
Volumen | 6 808 660 | 5 850 299 | 8 767 652 | 5 161 263 | 4 129 958 |
Veränderung | +0.53% | +0.06% | +0.47% | +0.41% | +0.20% |
Eröffnung | 17.08 | 17.08 | 17.35 | 17.21 | 17.33 |
Hoch | 17.41 | 17.36 | 17.49 | 17.40 | 17.49 |
Tief | 16.91 | 16.92 | 17.16 | 17.13 | 17.17 |
Performance
1 Tag | +0.17% | ||
1 Woche | +1.64% | ||
Aktueller Monat | -1.70% | ||
1 Monat | +1.34% | ||
3 Monate | +27.37% | ||
6 Monate | +17.54% | ||
Laufendes Jahr | +27.65% | ||
1 Jahr | +76.24% | ||
3 Jahre | +325.49% | ||
5 Jahre | +62.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +1.64% | +27.65% | +76.24% | 10.12 Mrd. | ||
+0.77% | +3.99% | +11.55% | +0.25% | 305 Mrd. | ||
+0.45% | +0.97% | +12.55% | +30.03% | 152 Mrd. | ||
+3.58% | +6.96% | +51.38% | +58.45% | 120 Mrd. | ||
+1.07% | +1.45% | +23.07% | +33.10% | 82.71 Mrd. | ||
+0.47% | +2.08% | +12.39% | +17.53% | 77.86 Mrd. | ||
-2.06% | -0.24% | +19.92% | +21.21% | 64.28 Mrd. | ||
+0.52% | +1.70% | +13.49% | +12.45% | 60.17 Mrd. | ||
+0.72% | +5.57% | +13.03% | +13.99% | 49.58 Mrd. | ||
+0.72% | +3.96% | +34.57% | +52.40% | 36.96 Mrd. | ||
-1.09% | -4.04% | -9.01% | -15.74% | 35.29 Mrd. | ||
-1.24% | +1.85% | +16.53% | +1.13% | 33.28 Mrd. | ||
+0.22% | +3.60% | -1.50% | +3.13% | 23.91 Mrd. | ||
+0.28% | +2.23% | +11.17% | +14.90% | 21.38 Mrd. | ||
+0.55% | 0.00% | +24.60% | +63.99% | 19.09 Mrd. | ||
+0.38% | +10.67% | +4.91% | +29.34% | 17.84 Mrd. | ||
Durchschnitt | +0.34% | +2.89% | +16.64% | +25.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +3.13% | +17.81% | +20.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:50:49 | 17.36 | 100 | 3 785 262 |
21:50:49 | 17.37 | 300 | 3 785 162 |
21:50:48 | 17.36 | 100 | 3 784 862 |
21:50:48 | 17.36 | 100 | 3 784 762 |
21:50:48 | 17.36 | 100 | 3 784 662 |
21:50:45 | 17.37 | 100 | 3 784 562 |
21:50:45 | 17.37 | 200 | 3 784 462 |
21:50:45 | 17.37 | 100 | 3 784 262 |
21:50:44 | 17.37 | 100 | 3 784 162 |
21:50:44 | 17.37 | 487 | 3 784 062 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.43% | ||
2023 | +44.68% | ||
2022 | +57.19% | ||
2021 | +298.67% | ||
2020 | -67.53% | ||
2019 | -58.08% | ||
2018 | -44.34% | ||
2017 | +0.41% | ||
2016 | +97.20% |
- Börse
- Aktien
- A3DTTK Aktie
- Kurse Permian Resources Corporation