Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.38 USD | +0.29% | +1.76% | +27.79% |
23.04. | PERMIAN RESOURCES CORPORATION : Susquehanna klebt neutral | ZM |
19.04. | PERMIAN RESOURCES CORPORATION : Truist Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 17.18 $ | 17.26 $ | 17.33 $ | 17.38 $ |
Volumen | 5 850 299 | 8 767 652 | 5 161 263 | 5 323 131 |
Veränderung | +0.06% | +0.47% | +0.41% | +0.29% |
Eröffnung | 17.08 | 17.35 | 17.21 | 17.33 |
Hoch | 17.36 | 17.49 | 17.40 | 17.49 |
Tief | 16.92 | 17.16 | 17.13 | 17.17 |
Performance
1 Tag | +0.29% | ||
1 Woche | +1.76% | ||
Aktueller Monat | -1.59% | ||
1 Monat | +1.46% | ||
3 Monate | +27.51% | ||
6 Monate | +17.67% | ||
Laufendes Jahr | +27.79% | ||
1 Jahr | +76.45% | ||
3 Jahre | +325.98% | ||
5 Jahre | +62.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +1.76% | +27.79% | +76.45% | 10.15 Mrd. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.21% | +2.23% | +16.46% | +25.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.54% | +17.69% | +20.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 17.38 | 500 916 | 4 781 599 |
21:59:58 | 17.38 | 200 | 4 280 683 |
21:59:58 | 17.38 | 200 | 4 280 483 |
21:59:57 | 17.38 | 700 | 4 280 283 |
21:59:57 | 17.38 | 100 | 4 279 583 |
21:59:57 | 17.38 | 100 | 4 279 483 |
21:59:56 | 17.39 | 100 | 4 279 383 |
21:59:56 | 17.38 | 128 | 4 279 283 |
21:59:56 | 17.39 | 400 | 4 279 155 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.79% | ||
2023 | +44.68% | ||
2022 | +57.19% | ||
2021 | +298.67% | ||
2020 | -67.53% | ||
2019 | -58.08% | ||
2018 | -44.34% | ||
2017 | +0.41% | ||
2016 | +97.20% |
- Börse
- Aktien
- A3DTTK Aktie
- Kurse Permian Resources Corporation