Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.68 CAD | +1.17% | +2.00% | +9.73% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.65 $ | 8.52 $ | 8.58 $ | 8.68 $ |
Volumen | 573 036 | 414 047 | 601 082 | 392 946 |
Veränderung | +4.22% | -1.50% | +0.70% | +1.17% |
Eröffnung | 8.23 | 8.64 | 8.52 | 8.66 |
Hoch | 8.67 | 8.73 | 8.64 | 8.82 |
Tief | 8.22 | 8.50 | 8.42 | 8.56 |
Performance
1 Tag | +1.17% | ||
1 Woche | +2.00% | ||
Aktueller Monat | +8.50% | ||
1 Monat | +10.86% | ||
3 Monate | +19.72% | ||
6 Monate | +21.74% | ||
Laufendes Jahr | +9.73% | ||
1 Jahr | -9.96% | ||
3 Jahre | -24.91% | ||
5 Jahre | +27.46% | ||
10 Jahre | +55.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +2.00% | +9.73% | -9.96% | 1.36 Mrd. | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.75% | 3.08 Mrd. | ||
Durchschnitt | +1.52% | +1.18% | +13.15% | +7.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.88% | +10.11% | +3.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.68 | 100 | 389 500 |
22:00:00 | 8.68 | 1 300 | 389 400 |
22:00:00 | 8.68 | 400 | 388 100 |
22:00:00 | 8.68 | 700 | 387 700 |
22:00:00 | 8.68 | 1 900 | 387 000 |
22:00:00 | 8.68 | 1 100 | 385 100 |
22:00:00 | 8.68 | 300 | 384 000 |
22:00:00 | 8.68 | 300 | 383 700 |
22:00:00 | 8.68 | 300 | 383 400 |
22:00:00 | 8.68 | 100 | 383 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.73% | ||
2023 | +12.84% | ||
2022 | -28.10% | ||
2021 | -33.85% | ||
2020 | +42.69% | ||
2019 | +76.28% | ||
2018 | -9.01% | ||
2017 | +2.38% | ||
2016 | -4.55% | ||
2015 | +9.11% | ||
2014 | +39.81% | ||
2013 | -53.60% | ||
2012 | -48.28% | ||
2011 | -9.27% | ||
2010 | +83.70% | ||
2009 | +143.24% | ||
2008 | -64.68% | ||
2007 | -4.77% | ||
2006 | +40.67% | ||
2005 | +26.52% | ||
2004 | +44.48% |
- Börse
- Aktien
- A0B6PD Aktie
- Kurse Centerra Gold Inc.