Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24 USD | +0.38% | -1.23% | -2.40% |
24.05. | CENTERSPACE : Von Raymond James zum Kaufen aufgerüstet | ZM |
06.05. | CENTERSPACE : Piper Sandler klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 24.5699 $ | 24.27 $ | 23.91 $ | 24 $ |
Volumen | 610 | 2 126 | 371 | 385 |
Veränderung | +1.11% | -1.22% | -1.48% | +0.38% |
Eröffnung | 24.57 | 24.50 | 24.50 | 23.86 |
Hoch | 24.57 | 24.50 | 24.50 | 24.00 |
Tief | 24.57 | 24.12 | 23.91 | 23.86 |
Performance
1 Tag | +0.38% | ||
1 Woche | -1.23% | ||
1 Monat | +3.05% | ||
3 Monate | -0.62% | ||
6 Monate | -0.41% | ||
Laufendes Jahr | -2.40% | ||
1 Jahr | -3.23% | ||
3 Jahre | -9.37% | ||
5 Jahre | -5.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | -1.23% | -2.40% | -3.23% | 1.02 Mrd. | ||
+1.42% | -1.36% | +2.92% | +10.75% | 27.36 Mrd. | ||
+1.77% | -1.02% | +6.33% | +6.96% | 24.64 Mrd. | ||
+2.23% | +0.90% | +1.99% | +2.69% | 21.31 Mrd. | ||
+1.64% | +0.15% | +4.78% | +20.24% | 16.68 Mrd. | ||
+2.96% | +0.38% | -0.56% | -9.08% | 15.62 Mrd. | ||
+0.10% | +0.72% | -11.72% | -6.82% | 14.71 Mrd. | ||
+1.98% | -0.87% | +0.86% | -2.65% | 12.72 Mrd. | ||
+0.27% | +1.49% | -11.02% | -0.63% | 11.71 Mrd. | ||
+1.62% | -0.92% | +3.38% | -1.74% | 10.94 Mrd. | ||
+0.13% | +0.10% | +11.58% | +11.70% | 5.62 Mrd. | ||
+2.20% | -0.20% | -8.61% | -9.07% | 5.52 Mrd. | ||
-0.69% | +0.98% | -10.78% | +4.08% | 5.2 Mrd. | ||
+2.96% | +1.15% | +9.15% | -3.30% | 3.75 Mrd. | ||
-.--% | -4.43% | +2.37% | -9.64% | 2.95 Mrd. | ||
+1.71% | -0.48% | -1.36% | +16.43% | 2.55 Mrd. | ||
Durchschnitt | +1.29% | -0.23% | -0.19% | +1.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | -0.18% | +0.51% | +3.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:55 | 24 | 100 | 300 |
20:11:08 | 24 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.40% | ||
2023 | -2.61% | ||
2022 | -3.18% | ||
2021 | +0.31% | ||
2020 | -0.98% | ||
2019 | +13.75% | ||
2018 | -11.27% | ||
2017 | +5.11% |
- Börse
- Aktien
- A2QLHY Aktie
- A2QLHX Aktie
- Kurse Centerspace