Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 CAD | +150.00% | +150.00% | +25.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.01 $ | 0.01 $ | 0.01 $ | 0.025 $ |
Volumen | 276 000 | 25 000 | 145 000 | 409 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +150.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.02 |
Hoch | 0.01 | 0.01 | 0.01 | 0.03 |
Tief | 0.01 | 0.01 | 0.01 | 0.02 |
Performance
1 Tag | +150.00% | ||
1 Woche | +150.00% | ||
Aktueller Monat | +150.00% | ||
1 Monat | +150.00% | ||
3 Monate | -37.50% | ||
6 Monate | -85.29% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | -91.67% | ||
3 Jahre | -98.91% | ||
5 Jahre | -96.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+150.00% | +150.00% | +25.00% | -91.67% | 2.11 Mio. | ||
0.00% | +2.61% | +4.77% | -3.05% | 266 Mrd. | ||
+1.23% | +4.56% | +18.01% | +99.50% | 22.74 Mrd. | ||
+2.12% | +6.28% | +34.19% | +135.87% | 17.05 Mrd. | ||
+1.41% | -0.43% | -9.31% | -1.09% | 16.6 Mrd. | ||
+0.63% | +4.64% | +11.50% | +6.29% | 11.7 Mrd. | ||
+2.68% | +7.07% | -1.51% | +5.25% | 10.8 Mrd. | ||
-1.02% | +0.42% | +8.37% | +0.18% | 9.89 Mrd. | ||
-1.03% | +0.64% | -11.41% | +43.38% | 7.71 Mrd. | ||
+1.16% | +6.41% | +32.64% | +191.88% | 5.46 Mrd. | ||
+0.11% | -3.95% | -12.39% | -12.57% | 4.07 Mrd. | ||
+1.01% | +4.53% | +8.11% | -23.27% | 3.31 Mrd. | ||
+0.75% | +2.96% | +3.51% | -5.28% | 2.68 Mrd. | ||
+0.38% | +0.85% | -13.85% | -11.96% | 2.44 Mrd. | ||
+0.06% | +0.32% | +12.14% | +17.05% | 2.43 Mrd. | ||
+1.92% | +1.72% | +21.46% | +31.68% | 2.35 Mrd. | ||
Durchschnitt | +10.09% | +12.00% | +8.20% | +23.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +4.29% | +6.31% | +13.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:07:36 | 0.025 | 2 000 | 147 000 |
19:41:23 | 0.02 | 1 000 | 145 000 |
19:41:23 | 0.02 | 88 000 | 144 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | -93.33% | ||
2022 | -64.71% | ||
2021 | +46.55% | ||
2020 | +45.00% | ||
2019 | -27.27% | ||
2018 | +266.67% | ||
2017 | +1’400.00% | ||
2016 | 0.00% | ||
2015 | +100.00% |
- Börse
- Aktien
- A2PGY0 Aktie
- Kurse CENTR Brands Corp.