Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.03 BRL | +0.48% | -1.41% | -10.54% |
19.04. | Phoenix überbietet EDF für die Kontrolle des brasilianischen Stromerzeugers EMAE | RE |
19.04. | Investmentfonds Phoenix gewinnt Auktion für brasilianischen Stromerzeuger EMAE | RE |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 42.72 R$ | 42.24 R$ | 41.83 R$ | 42.03 R$ |
Volumen | 1 287 900 | 1 095 400 | 1 242 000 | 1 748 500 |
Veränderung | -0.02% | -1.12% | -0.97% | +0.48% |
Eröffnung | 42.73 | 42.25 | 42.31 | 41.80 |
Hoch | 42.96 | 42.46 | 42.37 | 42.26 |
Tief | 42.29 | 41.90 | 41.67 | 41.26 |
Performance
1 Tag | +0.48% | ||
1 Woche | -1.41% | ||
Aktueller Monat | -9.86% | ||
1 Monat | -10.21% | ||
3 Monate | -8.89% | ||
6 Monate | +9.97% | ||
Laufendes Jahr | -10.54% | ||
1 Jahr | +10.11% | ||
3 Jahre | +13.75% | ||
5 Jahre | +17.67% | ||
10 Jahre | +246.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -1.41% | -10.54% | +10.11% | 16.42 Mrd. | ||
-0.35% | -1.04% | +10.03% | +21.30% | 86.73 Mrd. | ||
-0.83% | -1.70% | +11.11% | +19.40% | 11.3 Mrd. | ||
+1.65% | +6.20% | +43.27% | +108.92% | 10.98 Mrd. | ||
-2.06% | +2.72% | -16.49% | -31.82% | 10.28 Mrd. | ||
+0.17% | +1.46% | +6.95% | +9.72% | 9.11 Mrd. | ||
-0.16% | +1.13% | +13.18% | +14.63% | 6.82 Mrd. | ||
+1.10% | -0.62% | -2.27% | +3.04% | 5.34 Mrd. | ||
+0.72% | +0.61% | -0.10% | -28.31% | 4.35 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.84 Mrd. | ||
-3.77% | -5.49% | -8.50% | -22.84% | 1.82 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.78 Mrd. | ||
-0.27% | -0.53% | -3.87% | -15.42% | 1.35 Mrd. | ||
+0.67% | +0.67% | +8.62% | +20.76% | 1.34 Mrd. | ||
-0.34% | -0.11% | +7.40% | -18.62% | 887 Mio. | ||
-0.08% | -7.81% | - | - | 717 Mio. | ||
Durchschnitt | -0.14% | -0.82% | +3.92% | +6.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.62% | +7.34% | +18.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:51 | 42.03 | 1 100 | 1 748 500 |
22:07:51 | 42.03 | 1 900 | 1 747 400 |
22:07:51 | 42.03 | 100 | 1 745 500 |
22:07:51 | 42.03 | 200 | 1 745 400 |
22:07:51 | 42.03 | 1 500 | 1 745 200 |
22:07:51 | 42.03 | 1 200 | 1 743 700 |
22:07:51 | 42.03 | 1 100 | 1 742 500 |
22:07:51 | 42.03 | 3 100 | 1 741 400 |
22:07:51 | 42.03 | 1 000 | 1 738 300 |
22:07:51 | 42.03 | 500 | 1 737 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.54% | ||
2023 | +8.67% | ||
2022 | +30.96% | ||
2021 | -10.78% | ||
2020 | -3.24% | ||
2019 | +35.75% | ||
2018 | +24.10% | ||
2017 | -12.32% | ||
2016 | +147.99% | ||
2015 | +27.63% | ||
2014 | -17.62% | ||
2013 | -5.25% | ||
2012 | -60.97% | ||
2011 | +0.37% | ||
2010 | -15.67% | ||
2009 | +31.18% | ||
2008 | +5.36% | ||
2007 | -4.18% | ||
2006 | +20.96% | ||
2005 | +1.02% | ||
2004 | -13.27% | ||
2003 | +92.83% | ||
2002 | -24.87% | ||
2001 | -13.36% | ||
2000 | -16.45% | ||
1999 | +85.78% | ||
1998 | -59.30% | ||
1997 | +47.67% | ||
1996 | +46.77% | ||
1995 | -10.54% | ||
1994 | +1’455.65% | ||
1993 | +6’028.84% | ||
1992 | +268.68% |
- Börse
- Aktien
- 899037 Aktie
- Kurse Centrais Eletricas Brasileiras S.A.