Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 PHP | 0.00% | 0.00% | -4.35% |
5-Tages-Kurse
Schlusskurs Philippines S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 11 ₱ | 11 ₱ | 11 ₱ | 11 ₱ | 11 ₱ |
Volumen | 500 | 0 | 11 800 | 0 | 0 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 10.54 | 11.00 | 10.80 | 11.00 | 11.00 |
Hoch | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
Tief | 10.54 | 11.00 | 10.80 | 11.00 | 11.00 |
Performance
1 Monat | -8.49% | ||
3 Monate | -15.38% | ||
6 Monate | -6.62% | ||
Laufendes Jahr | -4.35% | ||
3 Jahre | -15.90% | ||
5 Jahre | -35.22% | ||
10 Jahre | +124.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.35% | 0.00% | 45.9 Mio. | ||
+0.21% | +1.64% | -2.46% | -7.45% | 1.95 Mrd. | ||
+1.28% | -0.15% | +1.28% | +11.58% | 1.86 Mrd. | ||
+3.35% | +0.54% | +0.09% | +35.65% | 1.18 Mrd. | ||
-1.68% | -2.23% | -6.89% | -8.35% | 1.12 Mrd. | ||
+0.54% | +6.16% | -1.62% | +38.66% | 959 Mio. | ||
-1.05% | +0.20% | -4.59% | -6.68% | 947 Mio. | ||
-2.06% | -2.24% | +3.26% | +27.44% | 934 Mio. | ||
+1.60% | +3.25% | +1.27% | -4.79% | 807 Mio. | ||
+2.57% | +8.67% | -1.94% | -7.21% | 792 Mio. | ||
+0.35% | +11.38% | +2.54% | - | 757 Mio. | ||
0.00% | +0.50% | +2.49% | +34.91% | 643 Mio. | ||
+1.08% | +2.35% | +5.49% | -5.22% | 603 Mio. | ||
0.00% | 0.00% | +7.55% | +59.42% | 558 Mio. | ||
-1.67% | +3.52% | +26.98% | +139.32% | 527 Mio. | ||
-1.48% | +5.73% | +106.21% | +292.90% | 492 Mio. | ||
Durchschnitt | +0.19% | +2.89% | +8.46% | +40.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +2.43% | +4.51% | +26.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.35% | ||
2023 | +17.71% | ||
2022 | -24.85% | ||
2021 | -11.20% | ||
2020 | -16.25% | ||
2019 | +9.25% | ||
2018 | -21.38% | ||
2017 | -7.50% | ||
2016 | +120.11% | ||
2015 | +12.05% | ||
2014 | +612.46% | ||
2013 | -4.13% | ||
2012 | -0.15% | ||
2011 | +10.85% | ||
2010 | +7.27% | ||
2009 | +260.66% | ||
2008 | +46.63% | ||
2007 | -69.41% | ||
2006 | +106.06% | ||
2005 | -40.00% | ||
2004 | +59.42% | ||
2003 | -11.54% | ||
2002 | +116.67% | ||
2001 | -33.33% | ||
2000 | -25.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -34.55% | ||
1996 | +10.00% | ||
1995 | 0.00% |