Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.17 HKD | +6.36% | +11.43% | -23.53% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.1 $ | 1.05 $ | 1.1 $ | 1.1 $ | 1.17 $ |
Volumen | 127 000 | 146 000 | 88 000 | 387 000 | 116 000 |
Veränderung | +4.76% | -4.55% | +4.76% | 0.00% | +6.36% |
Eröffnung | 1.02 | 1.10 | 1.00 | 1.03 | 1.02 |
Hoch | 1.10 | 1.10 | 1.10 | 1.10 | 1.18 |
Tief | 1.01 | 0.97 | 1.00 | 1.01 | 1.02 |
Performance
1 Tag | +6.36% | ||
1 Woche | +11.43% | ||
Aktueller Monat | +27.17% | ||
1 Monat | +11.43% | ||
3 Monate | -13.97% | ||
6 Monate | -45.83% | ||
Laufendes Jahr | -23.53% | ||
1 Jahr | -55.00% | ||
3 Jahre | -82.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.36% | +11.43% | -23.53% | -55.00% | 183 Mio. | ||
-0.71% | -0.58% | -7.33% | +12.92% | 26.03 Mrd. | ||
-1.12% | +8.89% | -7.77% | -5.86% | 18.2 Mrd. | ||
-1.33% | -3.36% | -26.94% | -4.18% | 9.87 Mrd. | ||
-4.14% | -1.92% | -18.99% | -31.91% | 9.9 Mrd. | ||
-0.16% | -0.80% | -4.48% | +29.96% | 8.57 Mrd. | ||
-0.27% | -4.98% | -6.06% | +0.21% | 6.59 Mrd. | ||
+0.38% | -3.74% | -14.14% | +1.12% | 5.25 Mrd. | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.75 Mrd. | ||
-0.41% | -0.21% | -11.02% | -1.94% | 2.2 Mrd. | ||
+3.13% | +15.93% | -15.53% | -42.77% | 2.01 Mrd. | ||
+0.18% | +4.03% | +11.87% | +11.87% | 1.83 Mrd. | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.84 Mrd. | ||
-.--% | -.--% | -.--% | -13.29% | 1.71 Mrd. | ||
+1.56% | +0.85% | +21.76% | -3.95% | 1.7 Mrd. | ||
+0.31% | -1.54% | -12.41% | +51.18% | 1.66 Mrd. | ||
Durchschnitt | +0.53% | +2.11% | -0.28% | +9.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +1.62% | -6.17% | +5.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:49:07 | 1.17 | 1 000 | 116 000 |
05:48:45 | 1.17 | 1 000 | 115 000 |
05:48:45 | 1.17 | 1 000 | 114 000 |
05:40:16 | 1.17 | 9 000 | 113 000 |
05:40:16 | 1.16 | 1 000 | 104 000 |
05:36:34 | 1.1 | 23 000 | 103 000 |
05:19:50 | 1.18 | 14 000 | 80 000 |
05:19:50 | 1.17 | 13 000 | 66 000 |
05:19:50 | 1.17 | 3 000 | 53 000 |
05:17:00 | 1.16 | 1 000 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.10% | ||
2023 | -49.67% | ||
2022 | -39.44% | ||
2021 | -23.94% | ||
2020 | -21.15% |
- Börse
- Aktien
- A2P31Y Aktie
- Kurse Central China New Life Limited