Kurse Central Forest Group, Inc.
Aktien
7675
JP3425850009
7675
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’100 JPY | -3.18% | -3.14% | +6.60% |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE22.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|
Kurs | 2168 ¥ | 2169 ¥ | 2100 ¥ |
Volumen | 200 | 200 | 600 |
Veränderung | +∞% | +0.05% | -3.18% |
Eröffnung | 2,168.00 | 2,200.00 | 2,169.00 |
Hoch | 2,168.00 | 2,200.00 | 2,177.00 |
Tief | 2,168.00 | 2,169.00 | 2,100.00 |
Performance
1 Tag | -3.18% | ||
1 Woche | -3.14% | ||
Aktueller Monat | -0.71% | ||
1 Monat | -0.71% | ||
3 Monate | +7.64% | ||
6 Monate | +6.44% | ||
Laufendes Jahr | +6.60% | ||
1 Jahr | +12.00% | ||
3 Jahre | +9.38% | ||
5 Jahre | +27.27% | ||
10 Jahre | +2.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.18% | -3.14% | +6.60% | +12.00% | 115 Mio. | ||
-1.48% | +0.44% | +12.94% | +17.94% | 486 Mrd. | ||
-0.34% | -0.45% | +21.16% | +13.88% | 40.1 Mrd. | ||
-3.76% | -3.43% | +1.63% | -3.15% | 38.44 Mrd. | ||
-1.10% | +0.42% | +17.68% | +18.47% | 34.16 Mrd. | ||
+1.17% | +3.01% | +9.32% | -8.90% | 28.68 Mrd. | ||
+0.34% | +0.19% | -13.95% | -17.71% | 25.5 Mrd. | ||
-1.51% | +0.19% | +10.13% | -0.41% | 18.02 Mrd. | ||
-0.48% | -1.32% | +4.28% | +17.40% | 17.96 Mrd. | ||
+1.32% | +3.60% | +2.68% | -11.20% | 13.77 Mrd. | ||
-2.43% | -0.99% | +10.66% | +30.86% | 12.63 Mrd. | ||
+0.15% | +0.39% | -11.30% | -2.39% | 11.76 Mrd. | ||
-0.68% | +0.74% | +2.67% | -8.81% | 11.69 Mrd. | ||
-0.85% | -2.01% | -1.84% | +8.28% | 10.65 Mrd. | ||
-0.90% | -1.26% | +1.67% | +1.29% | 8.82 Mrd. | ||
-2.18% | +0.82% | +37.25% | +90.51% | 6.81 Mrd. | ||
Durchschnitt | -0.99% | +0.04% | +6.97% | +9.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | +0.31% | +10.84% | +13.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.60% | ||
2023 | +17.61% | ||
2022 | -12.76% | ||
2021 | +2.62% | ||
2020 | +2.13% | ||
2019 | +18.19% | ||
2018 | -23.27% | ||
2017 | -2.84% | ||
2016 | +13.61% | ||
2015 | -11.34% | ||
2014 | +5.95% | ||
2013 | +15.95% | ||
2012 | +15.15% | ||
2011 | +30.27% | ||
2010 | -18.84% | ||
2009 | -4.83% | ||
2008 | +2.55% | ||
2007 | +9.61% | ||
2006 | -15.19% | ||
2005 | +14.27% | ||
2004 | -17.33% | ||
2003 | +15.00% | ||
2002 | -3.51% | ||
2001 | +3.64% | ||
2000 | +6.06% |
- Börse
- Aktien
- 7675 Aktie
- Kurse Central Forest Group, Inc.