Kurse Central General Development Co., Ltd.
Aktien
A0MJ2T
JP3425650003
3238
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
512 JPY | +0.59% | -0.97% | +4.28% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 517 ¥ | 517 ¥ | 512 ¥ | 509 ¥ | 512 ¥ |
Volumen | 15 600 | 12 200 | 5 500 | 3 800 | 1 100 |
Veränderung | 0.00% | 0.00% | -0.97% | -0.59% | +0.59% |
Eröffnung | 517.00 | 517.00 | 513.00 | 511.00 | 509 |
Hoch | 522.00 | 518.00 | 513.00 | 511.00 | 512 |
Tief | 507.00 | 500.00 | 509.00 | 505.00 | 507 |
Performance
1 Tag | +0.59% | ||
1 Woche | -0.97% | ||
Aktueller Monat | -2.66% | ||
1 Monat | -0.97% | ||
3 Monate | +0.59% | ||
6 Monate | +6.67% | ||
Laufendes Jahr | +4.28% | ||
1 Jahr | -7.58% | ||
3 Jahre | +48.41% | ||
5 Jahre | +67.32% | ||
10 Jahre | +127.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | -0.97% | +4.28% | -7.58% | 28.16 Mio. | ||
-2.41% | +2.57% | +0.81% | +64.40% | 26.08 Mrd. | ||
+0.11% | +23.19% | -12.14% | -36.80% | 14.18 Mrd. | ||
+1.63% | +5.93% | +14.38% | -5.20% | 11.33 Mrd. | ||
+0.77% | +1.89% | -23.48% | -9.04% | 7.84 Mrd. | ||
-0.62% | +0.12% | -6.94% | -25.69% | 6.92 Mrd. | ||
-0.93% | +4.58% | +7.06% | +65.21% | 6.9 Mrd. | ||
-0.54% | +0.87% | +4.15% | -11.52% | 6.82 Mrd. | ||
+1.35% | 0.00% | -0.64% | -17.47% | 3.75 Mrd. | ||
-0.92% | -3.96% | +8.34% | -18.34% | 3.51 Mrd. | ||
-0.78% | 0.00% | +27.20% | +41.38% | 3.32 Mrd. | ||
+1.10% | +20.08% | +34.03% | +122.01% | 3.31 Mrd. | ||
-0.29% | +2.05% | -4.30% | +44.61% | 3.23 Mrd. | ||
+0.07% | +3.40% | +10.65% | +91.45% | 2.78 Mrd. | ||
-0.97% | -3.03% | -13.95% | +2.86% | 2.78 Mrd. | ||
-0.44% | +6.54% | +5.07% | -18.28% | 2.69 Mrd. | ||
Durchschnitt | -0.14% | +3.24% | +3.41% | +17.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +4.73% | +0.73% | +18.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 512 | 100 | 1 100 |
03:11:33 | 507 | 300 | 1 000 |
03:07:23 | 507 | 100 | 700 |
02:37:04 | 509 | 200 | 600 |
02:36:45 | 511 | 100 | 400 |
02:24:53 | 511 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.67% | ||
2023 | +3.59% | ||
2022 | +48.59% | ||
2021 | +0.63% | ||
2020 | -16.58% | ||
2019 | +83.57% | ||
2018 | -26.33% | ||
2017 | +1.81% | ||
2016 | +61.40% | ||
2015 | -30.77% | ||
2014 | -22.57% | ||
2013 | +11.15% | ||
2012 | +65.90% | ||
2011 | -38.43% | ||
2010 | +37.75% | ||
2009 | +240.00% | ||
2008 | -90.91% | ||
2007 | -49.96% | ||
2006 | -0.98% |
- Börse
- Aktien
- A0MJ2T Aktie
- Kurse Central General Development Co., Ltd.