Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.845 MYR | +0.60% | +0.60% | +8.68% |
18.03. | Central Global notiert 245 Millionen Optionsscheine an der Bursa Malaysia; Aktien fallen um 3% | MT |
11.03. | Central Global notiert über 734 Millionen Split-Aktien an der Bursa Securities | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.845 RM | 0.85 RM | 0.845 RM | 0.84 RM | 0.845 RM |
Volumen | 4 299 400 | 4 733 700 | 3 812 700 | 3 229 800 | 5 898 800 |
Veränderung | -.--% | +0.59% | -0.59% | -0.59% | +0.60% |
Eröffnung | 0.85 | 0.84 | 0.85 | 0.85 | 0.85 |
Hoch | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 |
Tief | 0.85 | 0.84 | 0.84 | 0.84 | 0.84 |
Performance
1 Tag | +0.60% | ||
1 Woche | +0.60% | ||
Aktueller Monat | +3.05% | ||
1 Monat | +3.05% | ||
3 Monate | +5.62% | ||
6 Monate | +15.75% | ||
Laufendes Jahr | +8.68% | ||
1 Jahr | +196.49% | ||
3 Jahre | +57.21% | ||
5 Jahre | +467.88% | ||
10 Jahre | +660.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Anlage
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +0.60% | +8.68% | +196.49% | 133 Mio. | ||
-0.72% | -2.54% | +8.49% | -34.84% | 5.82 Mrd. | ||
-0.38% | +0.57% | -8.79% | -9.11% | 3.75 Mrd. | ||
-0.59% | +5.22% | +24.78% | +53.54% | 1.81 Mrd. | ||
+0.43% | 0.00% | +14.69% | +23.94% | 970 Mio. | ||
-2.33% | +3.18% | +37.49% | +235.66% | 508 Mio. | ||
+1.53% | +6.15% | +24.45% | +53.28% | 370 Mio. | ||
+0.98% | +0.54% | +17.79% | +60.38% | 351 Mio. | ||
-1.05% | -1.56% | +9.88% | +16.67% | 334 Mio. | ||
-2.04% | -4.94% | +36.52% | +44.47% | 292 Mio. | ||
-3.09% | +4.88% | +31.61% | +38.02% | 250 Mio. | ||
+2.91% | +4.12% | +5.99% | +24.65% | 237 Mio. | ||
-1.24% | +4.10% | +9.76% | -2.90% | 138 Mio. | ||
+1.08% | +3.69% | +7.66% | -5.86% | 120 Mio. | ||
Durchschnitt | -0.26% | +1.16% | +16.36% | +49.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.62% | +9.06% | +6.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.68% | ||
2023 | +243.65% | ||
2022 | -31.95% | ||
2021 | +274.65% | ||
2020 | -32.38% | ||
2019 | +14.13% | ||
2018 | -19.61% | ||
2017 | +3.52% | ||
2016 | +13.07% | ||
2015 | -12.00% | ||
2014 | +42.86% | ||
2013 | +81.82% | ||
2012 | -14.45% | ||
2011 | -10.00% | ||
2010 | -9.09% | ||
2009 | +37.50% | ||
2008 | -43.26% | ||
2007 | -11.87% | ||
2006 | -20.00% | ||
2005 | -34.21% | ||
2004 | -64.65% | ||
2003 | +138.89% | ||
2002 | -10.00% | ||
2001 | -13.79% | ||
2000 | -6.45% | ||
1999 | -10.79% | ||
1998 | +106.84% | ||
1997 | -80.47% | ||
1996 | +126.32% | ||
1995 | +1.33% | ||
1994 | -21.05% | ||
1993 | +177.78% | ||
1992 | -7.57% |