Kurse Central New Energy Holding Group Limited
Aktien
A400C0
KYG2006G1313
1735
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.83 HKD | +1.75% | -5.20% | +16.14% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.9 $ | 6.07 $ | 5.73 $ | 5.83 $ | 5.83 $ |
Volumen | 8 519 000 | 9 181 000 | 9 737 000 | 10 507 000 | 10 507 000 |
Veränderung | -4.07% | +2.88% | -5.60% | +1.75% | +1.75% |
Eröffnung | 6.14 | 5.89 | 6.05 | 5.71 | 5.71 |
Hoch | 6.21 | 6.19 | 6.05 | 5.88 | 5.88 |
Tief | 5.84 | 5.81 | 5.72 | 5.65 | 5.65 |
Performance
1 Tag | +1.75% | ||
1 Woche | -5.20% | ||
Aktueller Monat | -8.48% | ||
1 Monat | -6.72% | ||
3 Monate | +14.99% | ||
6 Monate | +31.31% | ||
Laufendes Jahr | +16.14% | ||
1 Jahr | +30.43% | ||
3 Jahre | +505.71% | ||
5 Jahre | +4’257.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | -5.20% | +16.14% | +30.43% | 3.09 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.32 Mrd. | ||
-1.32% | +1.45% | +2.13% | +60.26% | 60.23 Mrd. | ||
+2.46% | +7.07% | +20.69% | +58.74% | 37.36 Mrd. | ||
+1.13% | -0.56% | +11.23% | -15.08% | 30.39 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.44 Mrd. | ||
+0.58% | -3.32% | +22.89% | -19.49% | 21.89 Mrd. | ||
+0.06% | +1.98% | +15.10% | +19.10% | 19.45 Mrd. | ||
+1.42% | +3.13% | +22.99% | -15.25% | 17.3 Mrd. | ||
+0.94% | +6.96% | +63.17% | +122.67% | 16.42 Mrd. | ||
+0.82% | -0.80% | +13.40% | -24.17% | 14.92 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.41 Mrd. | ||
+0.80% | +0.84% | +1.84% | +16.60% | 12.73 Mrd. | ||
+0.78% | -1.34% | +5.52% | -31.11% | 12.17 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
-3.22% | +2.49% | +44.88% | +124.33% | 11.08 Mrd. | ||
Durchschnitt | +0.50% | +0.62% | +17.12% | +24.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.74% | +12.29% | +24.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 5.83 | 163 000 | 10 369 000 |
09:59:31 | 5.83 | 1 000 | 10 206 000 |
09:59:31 | 5.83 | 8 000 | 10 205 000 |
09:59:27 | 5.82 | 5 000 | 10 197 000 |
09:59:27 | 5.83 | 23 000 | 10 192 000 |
09:58:49 | 5.82 | 1 000 | 10 169 000 |
09:58:49 | 5.82 | 31 000 | 10 168 000 |
09:58:49 | 5.82 | 2 000 | 10 137 000 |
09:58:49 | 5.82 | 16 000 | 10 135 000 |
09:57:08 | 5.81 | 5 000 | 10 119 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.14% | ||
2023 | +10.21% | ||
2022 | +95.70% | ||
2021 | +158.61% | ||
2020 | +54.34% | ||
2019 | +335.98% | ||
2018 | +41.72% |
- Börse
- Aktien
- A400C0 Aktie
- Kurse Central New Energy Holding Group Limited