Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’566 JPY | -0.64% | +0.28% | -0.50% |
11.04. | USA und Japan signalisieren Unterstützung für Hochgeschwindigkeitsstrecke in Texas | RE |
28.03. | Ausblick auf Peking, Ex-Dividenden-Termine beunruhigen asiatische Aktienmärkte | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3653 ¥ | 3655 ¥ | 3589 ¥ | 3566 ¥ |
Volumen | 1 596 700 | 2 183 300 | 2 124 200 | 2 248 200 |
Veränderung | -0.14% | +0.05% | -1.81% | -0.64% |
Eröffnung | 3,658.00 | 3,649.00 | 3,643.00 | 3,565.00 |
Hoch | 3,674.00 | 3,667.00 | 3,651.00 | 3,585.00 |
Tief | 3,640.00 | 3,640.00 | 3,589.00 | 3,550.00 |
Performance
1 Tag | -0.64% | ||
1 Woche | +0.28% | ||
Aktueller Monat | -4.29% | ||
1 Monat | -9.31% | ||
3 Monate | -1.38% | ||
6 Monate | +5.13% | ||
Laufendes Jahr | -0.50% | ||
1 Jahr | +7.09% | ||
3 Jahre | +10.33% | ||
5 Jahre | -25.38% | ||
10 Jahre | +47.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | +0.28% | -0.50% | +7.09% | 22.29 Mrd. | ||
+1.62% | +5.29% | +17.68% | +72.32% | 10.02 Mrd. | ||
-0.39% | +0.08% | +0.78% | +1.09% | 9.18 Mrd. | ||
-0.03% | -0.08% | +8.34% | -1.30% | 7.09 Mrd. | ||
-0.07% | -0.46% | -9.24% | -2.30% | 6.23 Mrd. | ||
+0.97% | +0.87% | -11.06% | +26.24% | 6.12 Mrd. | ||
-0.99% | -0.53% | -8.41% | -9.48% | 4.95 Mrd. | ||
+0.10% | 0.00% | +26.72% | +64.02% | 4.74 Mrd. | ||
+0.61% | -1.71% | -16.65% | -7.53% | 4.15 Mrd. | ||
-0.23% | +0.57% | -18.32% | -4.20% | 3.99 Mrd. | ||
+0.47% | +0.52% | -13.09% | -22.53% | 2.99 Mrd. | ||
+0.85% | +1.74% | -8.37% | -3.65% | 2.59 Mrd. | ||
+0.82% | +2.61% | -10.28% | -10.26% | 2.25 Mrd. | ||
+0.24% | -2.18% | -2.29% | -2.93% | 2.2 Mrd. | ||
+0.53% | -1.35% | +3.26% | -5.02% | 2.13 Mrd. | ||
-1.15% | -3.07% | -7.62% | +4.44% | 1.57 Mrd. | ||
Durchschnitt | +0.17% | +0.16% | -3.07% | +6.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.58% | -0.48% | +12.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’566 | 576 700 | 2 248 200 |
07:59:59 | 3’564 | 300 | 1 671 500 |
07:59:59 | 3’565 | 700 | 1 671 200 |
07:59:57 | 3’564 | 100 | 1 670 500 |
07:59:56 | 3’565 | 100 | 1 670 400 |
07:59:56 | 3’567 | 2 800 | 1 670 300 |
07:59:55 | 3’566 | 400 | 1 667 500 |
07:59:53 | 3’565 | 100 | 1 667 100 |
07:59:52 | 3’565 | 300 | 1 667 000 |
07:59:52 | 3’563 | 300 | 1 666 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.50% | ||
2023 | +10.58% | ||
2022 | +5.60% | ||
2021 | +5.17% | ||
2020 | -33.68% | ||
2019 | -5.03% | ||
2018 | +14.79% | ||
2017 | +4.94% | ||
2016 | -10.97% | ||
2015 | +19.07% | ||
2014 | +46.53% | ||
2013 | +76.86% | ||
2012 | +7.69% | ||
2011 | -4.41% | ||
2010 | +9.32% | ||
2009 | -19.95% | ||
2008 | -18.47% | ||
2007 | -22.52% | ||
2006 | +8.85% | ||
2005 | +35.01% | ||
2004 | -9.61% | ||
2003 | +25.30% | ||
2002 | -12.85% | ||
2001 | +20.63% | ||
2000 | +9.67% | ||
1999 | +7.19% | ||
1998 | +52.16% | ||
1997 | +2.08% |
- Börse
- Aktien
- 908593 Aktie
- Kurse Central Japan Railway Company