Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.12 USD | +0.40% |
|
+1.00% | -0.78% |
26.04. | Central Plains Bancshares, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
2023 | Central Plains Bancshares, Inc. hat einen Börsengang in Höhe von $41,30815 Millionen abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 10.0201 $ | 10.032 $ | 10.08 $ | 10.12 $ |
Volumen | 1 187 | 1 930 | 1 478 | 1 258 |
Veränderung | -0.92% | +0.12% | +0.48% | +0.40% |
Eröffnung | 10.02 | 10.03 | 10.08 | 10.03 |
Hoch | 10.02 | 10.08 | 10.08 | 10.12 |
Tief | 10.02 | 10.03 | 10.08 | 10.03 |
Performance
1 Tag | +0.40% | ||
1 Woche | +1.00% | ||
Aktueller Monat | +1.50% | ||
1 Monat | +1.10% | ||
3 Monate | -1.46% | ||
6 Monate | +3.42% | ||
Laufendes Jahr | -0.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.03](/images/extremecours_fleche.png)
![Kursextrem 9.96](/images/extremecours_fleche.png)
![Kursextrem 9.91](/images/extremecours_fleche.png)
![Kursextrem 8.2006](/images/extremecours_fleche.png)
![Kursextrem 8.2006](/images/extremecours_fleche.png)
![Kursextrem 8.2006](/images/extremecours_fleche.png)
![Kursextrem 8.2006](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +1.00% | -0.78% | - | 41.8 Mio. | ||
+0.85% | +2.59% | +16.80% | +39.39% | 571 Mrd. | ||
0.00% | +1.86% | +18.77% | +38.52% | 313 Mrd. | ||
-1.53% | +3.92% | +18.06% | +8.41% | 256 Mrd. | ||
-0.69% | +4.36% | +23.44% | +14.12% | 188 Mrd. | ||
-2.31% | +1.60% | +27.52% | +21.41% | 172 Mrd. | ||
-0.82% | +1.99% | +8.62% | +11.68% | 162 Mrd. | ||
-1.25% | +3.23% | -3.55% | +0.79% | 152 Mrd. | ||
-0.17% | -1.32% | +5.61% | +13.43% | 146 Mrd. | ||
-0.05% | +1.89% | +14.20% | +25.57% | 142 Mrd. | ||
-0.41% | +3.63% | +22.25% | +2.47% | 118 Mrd. | ||
0.00% | -2.00% | +27.69% | +55.35% | 114 Mrd. | ||
-0.15% | +4.47% | +15.90% | +24.92% | 97.28 Mrd. | ||
-0.05% | -0.84% | -13.65% | -7.79% | 94.29 Mrd. | ||
-1.39% | -0.74% | +29.74% | +47.08% | 90.02 Mrd. | ||
0.00% | +0.10% | +45.35% | +68.58% | 82.72 Mrd. | ||
Durchschnitt | -0.48% | +1.97% | +16.00% | +24.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +2.53% | +16.82% | +25.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.12 | 570 | 803 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.78% | ||
2023 | +12.09% |
- Börse
- Aktien
- A3ENXU Aktie
- Kurse Central Plains Bancshares, Inc.