Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.25 THB | 0.00% | +6.62% | -8.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 38.5 ฿ | 39.5 ฿ | 39.75 ฿ | 40.25 ฿ | 40.25 ฿ |
Volumen | 3 623 300 | 5 528 200 | 3 420 400 | 1 551 500 | 833 100 |
Veränderung | +1.99% | +2.60% | +0.63% | +1.26% | 0.00% |
Eröffnung | 38.00 | 38.50 | 39.75 | 39.25 | 40.25 |
Hoch | 38.75 | 40.25 | 40.50 | 40.50 | 40.50 |
Tief | 37.50 | 38.50 | 39.50 | 39.25 | 40.00 |
Performance
1 Woche | +6.62% | ||
Aktueller Monat | -1.83% | ||
1 Monat | -0.62% | ||
3 Monate | -9.04% | ||
6 Monate | -6.94% | ||
Laufendes Jahr | -8.00% | ||
1 Jahr | -13.90% | ||
3 Jahre | +21.97% | ||
5 Jahre | +14.18% | ||
10 Jahre | +11.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.62% | -8.00% | -13.90% | 1.48 Mrd. | ||
-0.56% | -1.15% | -17.43% | -19.38% | 90.31 Mrd. | ||
-0.67% | +0.74% | -6.82% | -5.09% | 18.4 Mrd. | ||
+0.47% | +1.18% | -13.57% | -15.79% | 13.48 Mrd. | ||
-2.56% | -9.77% | -0.96% | -16.96% | 10.48 Mrd. | ||
+2.43% | -2.39% | +116.64% | +131.91% | 10.37 Mrd. | ||
+0.46% | +2.88% | -17.81% | -2.33% | 5.58 Mrd. | ||
-1.90% | +1.43% | -1.11% | +14.80% | 4.5 Mrd. | ||
+3.32% | -0.46% | -13.29% | -9.24% | 4.16 Mrd. | ||
-1.26% | -2.15% | +8.22% | +11.92% | 3.67 Mrd. | ||
+0.71% | -0.02% | +9.23% | +19.78% | 3.2 Mrd. | ||
-.--% | -0.70% | -.--% | +11.34% | 2.9 Mrd. | ||
-1.02% | -3.96% | +12.88% | +42.79% | 2.22 Mrd. | ||
-0.11% | +2.30% | -10.14% | +19.61% | 1.99 Mrd. | ||
-0.18% | -3.98% | -26.38% | -22.20% | 1.88 Mrd. | ||
-3.33% | -2.52% | -34.07% | -27.95% | 1.66 Mrd. | ||
Durchschnitt | -0.24% | -1.41% | -0.16% | +7.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -1.27% | -5.07% | -3.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.00% | ||
2023 | -12.94% | ||
2022 | +60.80% | ||
2021 | +31.86% | ||
2020 | -5.20% | ||
2019 | -37.50% | ||
2018 | -31.33% | ||
2017 | +46.54% | ||
2016 | -9.66% | ||
2015 | +41.94% | ||
2014 | +12.73% | ||
2013 | +5.77% | ||
2012 | +160.00% | ||
2011 | +101.61% | ||
2010 | +17.54% | ||
2009 | +37.91% | ||
2008 | -45.36% | ||
2007 | -15.79% | ||
2006 | +7.26% |
- Börse
- Aktien
- CENTEL Aktie
- CENTEL-R Aktie
- Kurse Central Plaza Hotel