CENTRAL PLAZA HOTEL Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 43.75 THB | 0.00% |
|
-1.13% | 0.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 44.25 ฿ | 44 ฿ | 44.5 ฿ | 43.75 ฿ | 43.75 ฿ |
| Volumen | 1 402 973 | 1 270 501 | 1 315 027 | 664 048 | 721 448 |
| Veränderung | +0.57% | -0.56% | +1.14% | -1.69% | 0.00% |
| Eröffnung | 43.75 | 44.75 | 43.75 | 44.25 | 43.75 |
| Hoch | 44.50 | 45.00 | 44.75 | 44.50 | 43.75 |
| Tief | 43.75 | 44.00 | 43.75 | 43.50 | 43.25 |
Performance
| 1 Woche | -1.13% | ||
| Aktueller Monat | -2.78% | ||
| 1 Monat | -3.85% | ||
| 3 Monate | +2.94% | ||
| 6 Monate | -2.78% | ||
| 1 Jahr | -21.17% | ||
| 3 Jahre | +41.13% | ||
| 5 Jahre | +8.02% | ||
| 10 Jahre | +50.86% |
Volumen
MärkteTagesvolumen
721 448
Durchschn. Volumen 20 Tage
1 959 824
Durchschn. Volumen 20 Tage THB
85 742 300.00
Durchschn. Volumen 20 Tage USD
2 335 705.99
Rekordvolumen 1
85 530 900
Rekordvolumen 2
38 152 500
Rekordvolumen 3
35 961 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
58 943 474 065
Marktwert (USD)
1 605 679 177
Umsatz (THB)
22 261 369 840
Umsatz (USD)
606 421 976
Streubesitz
83.15 %
Streubesitz (THB)
49 011 508 291
Streubesitz (USD)
1 335 122 497
Täglich gehandeltes Kapital
0.15%
Extremkurse
1 Woche
43.25
45.00
1 Monat
42.7545.75
Laufendes Jahr
41.0047.00
1 Jahr
40.7555.75
3 Jahre
26.7558.25
5 Jahre
13.0058.25
10 Jahre
13.0060.00
Indikatoren
Gleitender Durchschnitt 5 Tage
44.05
Gleitender Durchschnitt 20 Tage
44.29
Gleitender Durchschnitt 50 Tage
43.67
Gleitender Durchschnitt 100 Tage
43.40
Kursdifferenz / (MMA5)
+0.69%
Kursdifferenz / (MMA20)
+1.23%
Kursdifferenz / (MMA50)
-0.18%
Kursdifferenz / (MMA100)
-0.80%
STIM
RSI 9 Tage
44.67
RSI 14 Tage
47.69
Sektorenvergleich - Restaurants und Bars - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.13% | 0.00% | -21.17% | 1.61 Mrd. | ||
| +0.57% | +4.10% | -20.73% | -28.85% | 85.72 Mrd. | ||
| +1.14% | +2.85% | +7.55% | +10.38% | 48.6 Mrd. | ||
| +0.91% | -0.67% | -9.77% | -0.54% | 17.54 Mrd. | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 13.54 Mrd. | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 12.93 Mrd. | ||
| +4.90% | +9.56% | +83.97% | - | 8.59 Mrd. | ||
| +1.12% | +0.32% | -18.42% | +39.86% | 6 Mrd. | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.3 Mrd. | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.59 Mrd. | ||
| +0.43% | +3.23% | +7.99% | -1.54% | 3.55 Mrd. | ||
| +0.98% | -2.02% | +6.88% | +20.14% | 3.19 Mrd. | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91 Mrd. | ||
| +0.54% | +2.76% | -13.78% | -13.21% | 2.18 Mrd. | ||
| +0.66% | +1.78% | -0.17% | +52.29% | 2.16 Mrd. | ||
| +1.13% | +0.11% | -7.57% | +26.98% | 2.08 Mrd. | ||
| Durchschnitt | +0.97% | +1.19% | +1.61% | +5.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +2.66% | -3.69% | -7.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | -12.94% | ||
| 2022 | +60.80% | ||
| 2021 | +31.86% | ||
| 2020 | -5.20% | ||
| 2019 | -37.50% | ||
| 2018 | -31.33% | ||
| 2017 | +46.54% | ||
| 2016 | -9.66% | ||
| 2015 | +41.94% | ||
| 2014 | +12.73% | ||
| 2013 | +5.77% | ||
| 2012 | +160.00% | ||
| 2011 | +101.61% | ||
| 2010 | +17.54% | ||
| 2009 | +37.91% | ||
| 2008 | -45.36% | ||
| 2007 | -15.79% | ||
| 2006 | +12.71% | ||
| 2005 | +56.08% | ||
| 2004 | -39.03% | ||
| 2003 | +26.53% | ||
| 2002 | +37.64% | ||
| 2001 | +87.37% | ||
| 2000 | -36.67% | ||
| 1999 | +117.39% | ||
| 1998 | +6.15% | ||
| 1997 | -18.75% | ||
| 1996 | -41.18% | ||
| 1995 | -26.09% | ||
| 1994 | -39.67% | ||
| 1993 | -22.78% | ||
| 1992 | -35.77% |
- Börse
- Aktien
- CENTEL Aktie
- Kurse Central Plaza Hotel
