Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.91 USD | -1.11% |
|
-3.80% | -2.64% |
13.05. | Transcript : Central Puerto S.A., Q1 2024 Earnings Call, May 13, 2024 | |
10.05. | Central Puerto S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.21 $ | 9.04 $ | 9.02 $ | 9.01 $ | 8.86 $ |
Volumen | 150 396 | 165 613 | 199 065 | 137 873 | 119 226 |
Veränderung | -3.05% | -1.85% | -0.22% | -0.11% | -1.11% |
Eröffnung | 9.52 | 9.16 | 9.06 | 9.04 | 9 |
Hoch | 9.65 | 9.32 | 9.21 | 9.26 | 9.08 |
Tief | 9.07 | 8.81 | 8.87 | 9.00 | 8.86 |
Performance
1 Tag | -1.39% | ||
1 Woche | -3.80% | ||
Aktueller Monat | -10.87% | ||
1 Monat | -10.60% | ||
3 Monate | -3.06% | ||
6 Monate | -3.80% | ||
Laufendes Jahr | -2.64% | ||
1 Jahr | +23.92% | ||
3 Jahre | +260.16% | ||
5 Jahre | +0.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.81](/images/extremecours_fleche.png)
![Kursextrem 8.5107](/images/extremecours_fleche.png)
![Kursextrem 7.29](/images/extremecours_fleche.png)
![Kursextrem 5.3](/images/extremecours_fleche.png)
![Kursextrem 2.16](/images/extremecours_fleche.png)
![Kursextrem 1.86](/images/extremecours_fleche.png)
![Kursextrem 1.86](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -3.80% | -2.64% | +23.92% | 1.95 Mrd. | ||
+1.16% | -1.24% | +17.32% | +95.53% | 41.94 Mrd. | ||
-0.74% | -3.78% | +37.08% | +196.99% | 33.53 Mrd. | ||
-1.06% | +1.03% | +34.37% | +42.48% | 18.37 Mrd. | ||
-0.64% | -5.84% | +34.87% | +23.16% | 8.96 Mrd. | ||
-5.52% | -3.37% | +76.95% | +140.32% | 7.02 Mrd. | ||
-1.79% | -1.20% | +34.15% | +18.71% | 6.33 Mrd. | ||
-0.68% | -0.17% | +38.53% | +31.69% | 5.3 Mrd. | ||
+0.62% | +1.80% | +36.52% | +28.97% | 3.96 Mrd. | ||
+3.31% | +2.57% | -4.58% | +148.15% | 3.89 Mrd. | ||
-1.17% | -4.51% | +4.57% | -7.70% | 3.8 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+1.04% | +1.46% | +10.73% | -6.37% | 3.24 Mrd. | ||
-0.22% | +4.94% | +11.74% | +23.68% | 3.11 Mrd. | ||
-0.58% | -2.26% | -13.79% | -22.45% | 2.12 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
Durchschnitt | -0.51% | -0.31% | +21.06% | +49.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -1.54% | +27.85% | +93.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:14:09 | 8.86 | 100 | 95 111 |
21:10:52 | 8.86 | 100 | 95 011 |
21:10:16 | 8.884 | 100 | 94 911 |
21:10:06 | 8.875 | 100 | 94 811 |
21:10:03 | 8.875 | 100 | 94 711 |
21:10:00 | 8.89 | 303 | 94 611 |
21:10:00 | 8.888 | 200 | 94 308 |
21:10:00 | 8.884 | 100 | 94 108 |
21:09:50 | 8.875 | 200 | 94 008 |
21:09:50 | 8.875 | 100 | 93 808 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.99% | ||
2023 | +53.20% | ||
2022 | +89.78% | ||
2021 | +15.93% | ||
2020 | -44.44% | ||
2019 | -47.17% | ||
2018 | -48.02% |
- Börse
- Aktien
- CEPU Aktie
- A2JCE9 Aktie
- Kurse Central Puerto S.A.