Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’240 ARS | -3.39% |
|
+2.36% | +37.69% |
13.05. | Transcript : Central Puerto S.A., Q1 2024 Earnings Call, May 13, 2024 | |
10.05. | Central Puerto S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1178.3 $ | 1180.7 $ | 1196.85 $ | 1283.55 $ | 1240 $ |
Volumen | 841 057 | 704 377 | 642 636 | 1 042 331 | 1 066 203 |
Veränderung | -2.73% | +0.20% | +1.37% | +7.24% | -3.39% |
Eröffnung | 1,200.50 | 1,189.00 | 1,181.00 | 1,213.00 | 1,270.00 |
Hoch | 1,207.00 | 1,208.50 | 1,213.50 | 1,287.00 | 1,274.95 |
Tief | 1,148.00 | 1,178.50 | 1,178.15 | 1,186.00 | 1,229.00 |
Performance
1 Tag | -3.39% | ||
1 Woche | +2.36% | ||
Aktueller Monat | -0.29% | ||
1 Monat | +0.27% | ||
3 Monate | +22.17% | ||
6 Monate | +42.96% | ||
Laufendes Jahr | +37.69% | ||
1 Jahr | +268.12% | ||
3 Jahre | +2’931.78% | ||
5 Jahre | +3’063.27% | ||
10 Jahre | +31’193.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1148](/images/extremecours_fleche.png)
![Kursextrem 1099](/images/extremecours_fleche.png)
![Kursextrem 762](/images/extremecours_fleche.png)
![Kursextrem 336](/images/extremecours_fleche.png)
![Kursextrem 38.7](/images/extremecours_fleche.png)
![Kursextrem 15.35](/images/extremecours_fleche.png)
![Kursextrem 3.9625](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.39% | +2.36% | +37.69% | +268.12% | 2.04 Mrd. | ||
+0.32% | +5.16% | +21.60% | +100.08% | 44.01 Mrd. | ||
+0.41% | -2.05% | +36.84% | +182.19% | 33.25 Mrd. | ||
+2.18% | +2.47% | +38.39% | +41.61% | 18.71 Mrd. | ||
+2.57% | 0.00% | +53.13% | +38.12% | 14.75 Mrd. | ||
+4.42% | +0.85% | +36.31% | +14.53% | 9.17 Mrd. | ||
+0.52% | -6.79% | +73.47% | +122.04% | 6.5 Mrd. | ||
+3.73% | +0.60% | +35.77% | +12.08% | 6.44 Mrd. | ||
+3.62% | +2.21% | +42.08% | +29.81% | 5.39 Mrd. | ||
-1.13% | +2.37% | -5.25% | +134.97% | 3.99 Mrd. | ||
+3.92% | +1.57% | +40.99% | +27.16% | 4.11 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+2.88% | +7.53% | +14.16% | -4.94% | 3.4 Mrd. | ||
+1.41% | -12.99% | +14.67% | +28.32% | 3.21 Mrd. | ||
+0.94% | +0.41% | -11.98% | -19.90% | 2.14 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
Durchschnitt | +1.49% | +1.35% | +28.52% | +64.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +1.34% | +32.90% | +89.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.69% | ||
2023 | +325.82% | ||
2022 | +227.40% | ||
2021 | +79.94% | ||
2020 | +0.56% | ||
2019 | +7.21% | ||
2018 | +4.72% | ||
2017 | +39.78% | ||
2016 | +93.62% | ||
2015 | +104.35% | ||
2014 | +206.67% | ||
2013 | +44.23% | ||
2012 | -39.36% | ||
2011 | -13.38% | ||
2010 | +235.59% | ||
2009 | +60.33% | ||
2008 | -31.85% | ||
2007 | +92.86% | ||
2006 | +40.70% | ||
2005 | +5.85% | ||
2004 | -21.01% | ||
2003 | +197.87% | ||
2002 | +45.01% | ||
2001 | -47.02% | ||
2000 | -35.80% | ||
1999 | -30.47% | ||
1998 | -16.79% | ||
1997 | -1.75% | ||
1996 | -25.00% | ||
1995 | -23.23% | ||
1994 | -31.25% |
- Börse
- Aktien
- CEPU Aktie
- Kurse Central Puerto S.A.