Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.1 TWD | -1.81% | +5.65% | +17.57% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.75 NT$ | 27.05 NT$ | 27.6 NT$ | 27.1 NT$ | 27.35 NT$ |
Volumen | 3 963 550 | 2 668 782 | 3 482 224 | 3 341 618 | 3 273 768 |
Veränderung | -0.37% | +1.12% | +2.03% | -1.81% | +0.92% |
Eröffnung | 26.85 | 26.75 | 27.20 | 27.40 | 27.10 |
Hoch | 27.30 | 27.20 | 27.65 | 27.60 | 27.50 |
Tief | 26.60 | 26.75 | 27.20 | 26.85 | 27.05 |
Performance
1 Tag | -1.81% | ||
1 Woche | +5.65% | ||
Aktueller Monat | +9.49% | ||
1 Monat | +9.49% | ||
3 Monate | +19.65% | ||
6 Monate | +17.83% | ||
Laufendes Jahr | +17.57% | ||
1 Jahr | +48.90% | ||
3 Jahre | +11.98% | ||
5 Jahre | +53.11% | ||
10 Jahre | +75.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.81% | +5.65% | +17.57% | +48.90% | 666 Mio. | ||
-0.62% | -2.60% | +4.91% | +12.01% | 31.53 Mrd. | ||
-1.34% | +4.12% | +10.78% | +118.68% | 7.27 Mrd. | ||
+1.14% | +3.28% | +3.07% | +33.75% | 5.98 Mrd. | ||
-2.02% | -1.90% | +13.45% | +28.46% | 5.87 Mrd. | ||
+2.24% | +3.21% | +1.75% | +25.32% | 4.29 Mrd. | ||
+0.61% | +2.63% | +14.55% | +29.83% | 872 Mio. | ||
+0.67% | +0.67% | +7.86% | +17.05% | 500 Mio. | ||
+1.16% | +2.34% | +43.44% | +75.00% | 287 Mio. | ||
-5.03% | +9.68% | +11.48% | +6.92% | 165 Mio. | ||
-2.53% | -.--% | +2.67% | +7.67% | 151 Mio. | ||
-.--% | -.--% | +4.67% | +16.14% | 132 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | -0.58% | +1.19% | +11.35% | +34.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.17% | +6.61% | +31.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.66% | ||
2023 | +35.59% | ||
2022 | -42.66% | ||
2021 | +30.62% | ||
2020 | +14.36% | ||
2019 | +16.42% | ||
2018 | +2.30% | ||
2017 | +17.85% | ||
2016 | -.--% | ||
2015 | -7.76% | ||
2014 | +11.81% | ||
2013 | +6.82% | ||
2012 | +10.00% | ||
2011 | -34.90% | ||
2010 | +41.18% | ||
2009 | +77.55% | ||
2008 | -49.26% | ||
2007 | +30.53% | ||
2006 | +9.91% | ||
2005 | -15.02% | ||
2004 | +7.48% | ||
2003 | +18.14% | ||
2002 | +10.26% | ||
2001 | +31.76% | ||
2000 | -29.52% |
- Börse
- Aktien
- 2851 Aktie
- Kurse Central Reinsurance Corporation