Kurse Centrepoint Alliance Limited
Aktien
A0HGK3
AU000000CAF8
CAF
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.285 AUD | -1.72% | -6.56% | -9.52% |
26.02. | Transcript : Centrepoint Alliance Limited, H1 2024 Earnings Call, Feb 26, 2024 | |
25.02. | Centrepoint Alliance Limited meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.305 $ | 0.29 $ | 0.29 $ | 0.29 $ | 0.285 $ |
Volumen | 10 010 | 4 852 | 180 584 | 63 869 | 26 069 |
Veränderung | 0.00% | -4.92% | 0.00% | 0.00% | -1.72% |
Eröffnung | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 |
Hoch | 0.31 | 0.30 | 0.30 | 0.29 | 0.295 |
Tief | 0.30 | 0.29 | 0.29 | 0.29 | 0.285 |
Performance
1 Tag | -1.72% | ||
1 Woche | -6.56% | ||
Aktueller Monat | -12.31% | ||
1 Monat | -12.31% | ||
3 Monate | -5.00% | ||
6 Monate | +32.56% | ||
Laufendes Jahr | -9.52% | ||
1 Jahr | +29.55% | ||
3 Jahre | +16.33% | ||
5 Jahre | +231.40% | ||
10 Jahre | -17.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -6.56% | -9.52% | +29.55% | 37.46 Mio. | ||
-0.41% | -1.47% | -7.42% | +13.37% | 112 Mrd. | ||
+0.23% | -5.55% | -6.74% | +37.51% | 84.71 Mrd. | ||
-2.28% | -3.85% | +16.30% | +70.09% | 61.32 Mrd. | ||
+2.08% | +1.53% | +6.06% | +29.38% | 62.03 Mrd. | ||
-0.05% | -2.57% | +8.47% | +33.98% | 42.22 Mrd. | ||
+0.40% | +0.14% | +8.85% | +36.64% | 41.18 Mrd. | ||
-0.19% | -0.73% | +17.22% | +61.16% | 34.26 Mrd. | ||
+0.67% | -0.68% | +2.42% | -0.91% | 24.63 Mrd. | ||
+0.86% | -1.59% | -5.62% | +2.21% | 22.04 Mrd. | ||
+0.90% | -2.81% | +1.50% | +7.93% | 18.78 Mrd. | ||
+0.80% | -1.48% | -1.58% | +7.82% | 16.99 Mrd. | ||
-0.06% | -2.03% | -1.24% | +16.08% | 14.85 Mrd. | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.48 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86 Mrd. | ||
Durchschnitt | +0.48% | -0.05% | +3.72% | +25.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -1.48% | +2.57% | +29.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:49:49 | 0.285 | 245 | 26 069 |
07:48:16 | 0.285 | 1 | 25 824 |
07:48:16 | 0.285 | 1 | 25 823 |
07:32:03 | 0.285 | 1 | 25 822 |
05:57:49 | 0.295 | 1 | 25 821 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.94% | ||
2023 | +53.66% | ||
2022 | -21.15% | ||
2021 | +15.56% | ||
2020 | +73.08% | ||
2019 | +18.18% | ||
2018 | -79.63% | ||
2017 | -20.59% | ||
2016 | +112.50% | ||
2015 | -36.00% | ||
2014 | +42.86% | ||
2013 | -23.91% | ||
2012 | -14.81% | ||
2011 | -58.46% | ||
2010 | +8.33% |
- Börse
- Aktien
- A0HGK3 Aktie
- Kurse Centrepoint Alliance Limited