Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.5 PLN | 0.00% | +2.78% | -2.63% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.5 zł | 18 zł | 18.5 zł | 18.5 zł | 18.5 zł |
Volumen | 3 | 45 | 118 | 2 | 2 |
Veränderung | +2.78% | -2.70% | +2.78% | 0.00% | 0.00% |
Eröffnung | 18.50 | 18.00 | 18.50 | 18.50 | 18.5 |
Hoch | 18.50 | 18.00 | 18.50 | 18.50 | 18.5 |
Tief | 18.50 | 17.90 | 18.00 | 18.50 | 18.5 |
Performance
1 Woche | +2.78% | ||
Aktueller Monat | +3.93% | ||
1 Monat | +1.09% | ||
3 Monate | +0.54% | ||
6 Monate | -1.60% | ||
Laufendes Jahr | -2.63% | ||
1 Jahr | +16.35% | ||
3 Jahre | -7.50% | ||
5 Jahre | +68.18% | ||
10 Jahre | +80.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.78% | -2.63% | +16.35% | 134 Mio. | ||
+2.02% | +5.67% | +20.79% | +17.81% | 85.64 Mrd. | ||
+0.46% | +2.46% | -28.75% | -18.29% | 70.63 Mrd. | ||
+0.55% | -6.49% | +2.54% | +2.54% | 27.05 Mrd. | ||
+0.95% | +5.75% | -6.19% | -4.35% | 17.97 Mrd. | ||
-0.61% | +1.78% | +1.64% | +2.26% | 17.58 Mrd. | ||
+1.16% | +3.41% | +2.10% | +6.33% | 15.64 Mrd. | ||
+0.26% | +4.30% | +7.06% | +18.20% | 13.55 Mrd. | ||
-0.53% | +7.40% | +9.72% | -5.49% | 13.41 Mrd. | ||
+1.70% | +12.18% | +71.31% | +105.69% | 13.18 Mrd. | ||
+3.43% | +8.25% | +75.96% | +87.04% | 12.99 Mrd. | ||
-0.50% | +4.40% | +1.39% | -1.03% | 12.59 Mrd. | ||
+1.86% | +7.54% | +19.55% | +32.00% | 12.2 Mrd. | ||
+0.63% | +1.49% | +31.62% | +42.35% | 12.09 Mrd. | ||
-0.77% | -0.77% | -31.93% | - | 11.83 Mrd. | ||
-4.09% | -6.01% | - | - | 10.78 Mrd. | ||
Durchschnitt | +0.34% | +3.10% | +11.61% | +21.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +3.27% | +6.48% | +12.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.63% | ||
2023 | +21.02% | ||
2022 | -11.30% | ||
2021 | +10.63% | ||
2020 | +23.08% | ||
2019 | +25.00% | ||
2018 | -13.26% | ||
2017 | +23.61% | ||
2016 | +5.21% | ||
2015 | -21.86% | ||
2014 | +60.54% | ||
2013 | +79.27% | ||
2012 | +9.92% | ||
2011 | -25.40% |
- Börse
- Aktien
- A1JDAR Aktie
- Kurse Centrum Medyczne ENEL-MED S.A.