Kurse Centum Electronics Limited NSE India S.E.
Aktien
A40ATJ
INE320B01020
CENTUM
Elektrische Komponenten / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’015 INR | -2.64% | -1.55% | +49.26% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 2044.95 ₹ | 2028.1 ₹ | 1962.1 ₹ | 2069.65 ₹ | 2’015 ₹ |
Volumen | 50 174 | 23 968 | 18 655 | 37 562 | 8 539 |
Veränderung | -0.53% | -0.82% | -3.25% | +5.48% | -2.64% |
Eröffnung | 2,076.40 | 2,029.80 | 2,038.80 | 1,978.75 | 2’081 |
Hoch | 2,099.00 | 2,071.00 | 2,047.00 | 2,087.00 | 2’090 |
Tief | 2,007.10 | 2,007.55 | 1,958.30 | 1,945.00 | 1’997 |
Performance
1 Tag | -2.72% | ||
1 Woche | -1.55% | ||
Aktueller Monat | -0.73% | ||
1 Monat | +15.03% | ||
3 Monate | +19.33% | ||
6 Monate | +44.10% | ||
Laufendes Jahr | +49.26% | ||
1 Jahr | +153.62% | ||
3 Jahre | +416.24% | ||
5 Jahre | +333.21% | ||
10 Jahre | +919.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.64% | -1.55% | +49.26% | +153.62% | 320 Mio. | ||
+1.42% | +1.28% | +1.07% | +15.50% | 43.48 Mrd. | ||
+0.98% | +2.94% | +156.29% | +200.16% | 5.01 Mrd. | ||
-0.48% | +4.83% | +6.37% | -22.68% | 3.06 Mrd. | ||
-0.78% | +3.26% | -3.24% | -21.64% | 2.79 Mrd. | ||
-4.91% | +1.12% | +86.90% | +202.23% | 1.19 Mrd. | ||
-1.56% | +4.47% | -32.07% | -49.84% | 1.09 Mrd. | ||
-0.51% | +0.39% | +62.59% | +83.92% | 1.07 Mrd. | ||
-1.63% | -0.38% | -4.26% | -5.64% | 1.05 Mrd. | ||
-0.50% | +0.64% | -15.46% | +4.66% | 906 Mio. | ||
-0.40% | +1.42% | -20.38% | +85.56% | 891 Mio. | ||
0.00% | +0.23% | +17.74% | +39.05% | 793 Mio. | ||
-0.87% | +3.09% | -19.15% | -22.51% | 774 Mio. | ||
-2.14% | +0.71% | -16.66% | +33.58% | 752 Mio. | ||
-1.60% | -2.39% | -0.07% | - | 651 Mio. | ||
+0.39% | +1.96% | -27.32% | -28.90% | 646 Mio. | ||
Durchschnitt | -0.95% | +3.71% | +15.10% | +44.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +2.36% | +14.33% | +30.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:01:16 | 2’015 | 4 | 8 539 |
07:00:57 | 2’013 | 26 | 8 535 |
06:59:58 | 2’014 | 1 | 8 509 |
06:59:41 | 2’014 | 1 | 8 508 |
06:58:59 | 2’014 | 1 | 8 507 |
06:58:39 | 2’012 | 1 | 8 506 |
06:57:48 | 2’010 | 20 | 8 505 |
06:57:40 | 2’010 | 5 | 8 485 |
06:56:57 | 2’010 | 4 | 8 480 |
06:56:38 | 2’008 | 1 | 8 476 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.44% | ||
2023 | +88.26% | ||
2022 | +19.61% | ||
2021 | +34.68% | ||
2020 | +22.70% | ||
2019 | +6.41% | ||
2018 | -47.56% | ||
2017 | +9.74% | ||
2016 | -5.99% | ||
2015 | -7.03% | ||
2014 | +398.01% | ||
2013 | +143.29% | ||
2012 | +16.82% | ||
2011 | -60.60% | ||
2010 | +59.38% | ||
2009 | +117.71% | ||
2008 | -81.91% | ||
2007 | -8.30% |
- Börse
- Aktien
- A40ATJ Aktie
- A40ATJ Aktie
- Kurse Centum Electronics Limited