Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3 USD | +0.33% | +2.04% | -38.52% |
10.04. | CENTURY CASINOS, INC. : Von Neutral zu Kaufen bei Macquarie | ZM |
15.03. | CENTURY CASINOS, INC. : Bewertung von Stifel Nicolaus zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.11 $ | 3.12 $ | 2.99 $ | 3 $ |
Volumen | 73 143 | 99 135 | 92 097 | 65 980 |
Veränderung | +2.98% | +0.32% | -4.17% | +0.33% |
Eröffnung | 2.99 | 3.10 | 3.07 | 3.02 |
Hoch | 3.15 | 3.14 | 3.07 | 3.03 |
Tief | 2.99 | 3.03 | 2.93 | 2.94 |
Performance
1 Tag | +0.33% | ||
1 Woche | +2.04% | ||
Aktueller Monat | -5.06% | ||
1 Monat | -2.28% | ||
3 Monate | -20.21% | ||
6 Monate | -30.88% | ||
Laufendes Jahr | -38.52% | ||
1 Jahr | -55.95% | ||
3 Jahre | -72.30% | ||
5 Jahre | -66.81% | ||
10 Jahre | -47.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +2.04% | -38.52% | -55.95% | 91.08 Mio. | ||
-0.22% | -0.02% | -7.64% | -26.46% | 33.86 Mrd. | ||
-2.58% | -3.14% | -8.03% | -3.02% | 13.03 Mrd. | ||
-0.75% | +0.94% | +5.24% | -12.40% | 10.74 Mrd. | ||
0.00% | 0.00% | -8.00% | -19.30% | 8.15 Mrd. | ||
+2.14% | +9.58% | +15.79% | -28.50% | 2.59 Mrd. | ||
+1.27% | +2.65% | -5.62% | -20.65% | 2.22 Mrd. | ||
+3.06% | +1.00% | +2.64% | +3.06% | 2 Mrd. | ||
- | 0.00% | - | - | 1.53 Mrd. | ||
+1.64% | -5.01% | +9.80% | -0.07% | 1.37 Mrd. | ||
-0.70% | +1.08% | -1.56% | 0.00% | 1.28 Mrd. | ||
-1.37% | +2.86% | -13.77% | -31.75% | 1.07 Mrd. | ||
+1.36% | -1.19% | +11.94% | -1.78% | 935 Mio. | ||
+3.18% | +1.07% | -7.35% | -7.12% | 629 Mio. | ||
+2.29% | +0.58% | +2.82% | -22.34% | 623 Mio. | ||
0.00% | +17.42% | +58.39% | +190.05% | 444 Mio. | ||
Durchschnitt | +0.64% | +1.77% | +1.07% | -2.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.01% | -3.94% | -16.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3 | 8 971 | 44 784 |
21:59:54 | 3 | 200 | 35 813 |
21:59:53 | 3 | 100 | 35 613 |
21:59:50 | 3 | 100 | 35 513 |
21:59:36 | 2.995 | 100 | 35 413 |
21:59:12 | 3 | 100 | 35 313 |
21:58:53 | 3 | 100 | 35 213 |
21:58:53 | 2.99 | 100 | 35 113 |
21:58:53 | 3 | 100 | 35 013 |
21:58:53 | 2.995 | 100 | 34 913 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.52% | ||
2023 | -30.58% | ||
2022 | -42.28% | ||
2021 | +90.61% | ||
2020 | -19.32% | ||
2019 | +7.17% | ||
2018 | -19.06% | ||
2017 | +10.94% | ||
2016 | +5.78% | ||
2015 | +54.06% | ||
2014 | -3.07% | ||
2013 | +83.45% | ||
2012 | +12.25% | ||
2011 | +3.69% | ||
2010 | -9.29% | ||
2009 | +163.73% | ||
2008 | -84.16% | ||
2007 | -42.29% | ||
2006 | +29.77% | ||
2005 | -5.81% | ||
2004 | +174.17% | ||
2003 | +54.81% | ||
2002 | -3.97% | ||
2001 | +32.74% | ||
2000 | +68.75% | ||
1999 | +28.00% | ||
1998 | -16.67% | ||
1997 | -30.23% | ||
1996 | -36.76% | ||
1995 | +6.25% | ||
1994 | -66.67% | ||
1993 | +50.00% |
- Börse
- Aktien
- 889628 Aktie
- Kurse Century Casinos, Inc.