Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.32 USD | -1.51% | -5.35% | -12.97% |
29.04. | Century Communities, Inc. kündigt die Eröffnung eines neuen Verkaufsstudios in Cape Coral an | CI |
25.04. | Century Communities reicht Mixed-Shelf Offering ein | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 78.32 $ | 78.82 $ | 80.54 $ | 79.32 $ |
Volumen | 568 834 | 330 332 | 277 311 | 492 822 |
Veränderung | -4.65% | +0.64% | +2.18% | -1.51% |
Eröffnung | 74.76 | 78.65 | 79.58 | 79.58 |
Hoch | 81.76 | 80.41 | 80.76 | 80.62 |
Tief | 74.76 | 78.33 | 79.15 | 78.49 |
Performance
1 Tag | -1.51% | ||
1 Woche | -5.35% | ||
1 Monat | -17.80% | ||
3 Monate | -8.51% | ||
6 Monate | +28.98% | ||
Laufendes Jahr | -12.97% | ||
1 Jahr | +17.79% | ||
3 Jahre | +7.28% | ||
5 Jahre | +211.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | -5.35% | -12.97% | +17.79% | 2.52 Mrd. | ||
-2.38% | -3.74% | -6.24% | +29.75% | 46.92 Mrd. | ||
-2.74% | -1.19% | +7.94% | +65.93% | 23.44 Mrd. | ||
-0.74% | +1.59% | +3.16% | +27.00% | 18.04 Mrd. | ||
-0.14% | +4.53% | +15.61% | +28.84% | 14.92 Mrd. | ||
-2.06% | -0.34% | +15.88% | +86.37% | 12.41 Mrd. | ||
-0.38% | +0.34% | +0.21% | +4.31% | 6.25 Mrd. | ||
-2.93% | -1.91% | +4.99% | +29.98% | 5.94 Mrd. | ||
-0.30% | -1.66% | -10.49% | +2.63% | 5.85 Mrd. | ||
-1.22% | +2.09% | +11.86% | +17.62% | 6.16 Mrd. | ||
-0.22% | -0.39% | -19.07% | -9.88% | 5.52 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.34 Mrd. | ||
-0.90% | -2.90% | -6.71% | -6.55% | 5.22 Mrd. | ||
+1.96% | +6.07% | +34.33% | +55.13% | 5.11 Mrd. | ||
-2.06% | -1.30% | +3.68% | +47.79% | 4.92 Mrd. | ||
-3.19% | -3.39% | +0.98% | +1.11% | 4.33 Mrd. | ||
Durchschnitt | -1.18% | -0.33% | +2.70% | +24.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.56% | -0.65% | +2.59% | +33.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 79.32 | 64 213 | 349 547 |
21:59:59 | 79.32 | 800 | 285 334 |
21:59:59 | 79.3 | 135 | 284 534 |
21:59:58 | 79.29 | 100 | 284 399 |
21:59:57 | 79.32 | 100 | 284 299 |
21:59:57 | 79.29 | 100 | 284 199 |
21:59:56 | 79.3 | 100 | 284 099 |
21:59:56 | 79.31 | 100 | 283 999 |
21:59:55 | 79.34 | 100 | 283 899 |
21:59:53 | 79.3 | 100 | 283 799 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.97% | ||
2023 | +82.24% | ||
2022 | -38.86% | ||
2021 | +86.82% | ||
2020 | +60.07% | ||
2019 | +58.46% | ||
2018 | -44.50% | ||
2017 | +48.10% | ||
2016 | +18.58% | ||
2015 | +2.49% | ||
2014 | -18.49% |
- Börse
- Aktien
- A114W9 Aktie
- Kurse Century Communities, Inc.