CENTURY ENKA LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 520.1 INR | +1.70% |
|
+11.98% | +19.71% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 464.45 ₹ | 472.75 ₹ | 485.4 ₹ | 511.4 ₹ | 520.1 ₹ |
| Volumen | 86 831 | 120 717 | 131 697 | 1 320 794 | 252 423 |
| Veränderung | +0.40% | +1.79% | +2.68% | +5.36% | +1.70% |
| Eröffnung | 463.35 | 467.50 | 474.95 | 489.90 | 517.4 |
| Hoch | 471.00 | 484.00 | 493.00 | 540.00 | 533.5 |
| Tief | 457.85 | 464.85 | 470.80 | 485.05 | 512.1 |
Performance
| 1 Tag | +1.70% | ||
| 1 Woche | +11.98% | ||
| Aktueller Monat | +10.02% | ||
| 1 Monat | +19.15% | ||
| 3 Monate | +18.46% | ||
| 6 Monate | +25.96% | ||
| Laufendes Jahr | +19.71% | ||
| 1 Jahr | +28.39% | ||
| 3 Jahre | +99.04% | ||
| 5 Jahre | +124.42% | ||
| 10 Jahre | +248.24% |
Volumen
MärkteTagesvolumen
252 423
Geschätztes Tagesvolumen
252 423
Durchschn. Volumen 20 Tage
169 958
Tagesvolumen-Verhältnis
1.49
Durchschn. Volumen 20 Tage INR
88 395 155.80
Durchschn. Volumen 20 Tage USD
1 059 062.36
Rekordvolumen 1
3 012 753
Rekordvolumen 2
2 901 671
Rekordvolumen 3
2 591 057
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (INR)
11 184 734 580
Marktwert (USD)
134 004 305
Umsatz (INR)
20 720 500 000
Umsatz (USD)
248 252 311
Streubesitz
63.14 %
Streubesitz (INR)
7 062 447 383
Streubesitz (USD)
84 615 182
Täglich gehandeltes Kapital
0.79%
Extremkurse
1 Woche
464.85
540.00
1 Monat
419.30540.00
Laufendes Jahr
377.75540.00
1 Jahr
376.95540.00
3 Jahre
261.90675.00
5 Jahre
94.50675.00
10 Jahre
94.50675.00
Indikatoren
Gleitender Durchschnitt 5 Tage
479.32
Gleitender Durchschnitt 20 Tage
447.32
Gleitender Durchschnitt 50 Tage
434.81
Gleitender Durchschnitt 100 Tage
439.33
Kursdifferenz / (MMA5)
-7.84%
Kursdifferenz / (MMA20)
-13.99%
Kursdifferenz / (MMA50)
-16.40%
Kursdifferenz / (MMA100)
-15.53%
STIM
RSI 9 Tage
85.26
RSI 14 Tage
76.56
Sektorenvergleich - Garnwaren
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.70% | +11.98% | +19.71% | +28.39% | 134 Mio. | ||
| -0.75% | +0.08% | +21.36% | -20.99% | 6.6 Mrd. | ||
| 0.00% | -2.72% | +13.96% | +37.30% | 1.52 Mrd. | ||
| +0.63% | +7.54% | -7.56% | +12.99% | 1.28 Mrd. | ||
| -.--% | +1.95% | +18.07% | -4.17% | 1.18 Mrd. | ||
| -1.65% | +4.61% | +10.93% | +50.00% | 1.08 Mrd. | ||
| -2.00% | -1.51% | +24.05% | +15.98% | 1.01 Mrd. | ||
| +1.07% | +2.86% | +6.04% | +13.29% | 762 Mio. | ||
| -0.15% | +0.97% | +0.97% | +33.89% | 611 Mio. | ||
| -1.69% | +1.45% | -17.65% | -3.58% | 561 Mio. | ||
| +2.22% | +5.75% | +5.02% | -22.17% | 529 Mio. | ||
| 0.00% | 0.00% | +9.92% | +60.00% | 446 Mio. | ||
| -1.15% | +1.78% | -9.71% | -8.99% | 442 Mio. | ||
| +9.17% | +29.00% | -8.46% | +958.72% | 438 Mio. | ||
| -1.84% | +1.16% | -7.15% | -7.03% | 293 Mio. | ||
| -0.86% | +2.33% | -21.30% | -23.88% | 264 Mio. | ||
| Durchschnitt | +0.29% | +3.90% | +3.64% | +69.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.85% | +11.61% | +26.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
74808f118d72c2.LR-e7bSUoFnebn-3R-SmehlAraUJ-pZOYZ48gIURTzI.eG7brOfE9QiGGT70DtHINHIx_Mh7jOR-LNcJzupcfnQYJrO08fiWaLgYSw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:28:05 | 520.1 | 4 | 252 423 |
| 12:27:17 | 520.1 | 1 | 252 419 |
| 12:26:59 | 520.1 | 197 | 252 418 |
| 12:13:47 | 520.1 | 25 | 252 221 |
| 12:10:05 | 520.1 | 182 | 252 196 |
| 12:10:01 | 520.1 | 300 | 252 014 |
| 11:59:40 | 520.8 | 479 | 251 714 |
| 11:59:36 | 520.8 | 10 | 251 235 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.71% | ||
| 2023 | +3.90% | ||
| 2022 | -7.88% | ||
| 2021 | +114.51% | ||
| 2020 | +17.92% | ||
| 2019 | -32.22% | ||
| 2018 | -20.26% | ||
| 2017 | +21.43% | ||
| 2016 | +35.05% | ||
| 2015 | +25.16% | ||
| 2014 | +1.25% | ||
| 2013 | +24.56% | ||
| 2012 | +33.11% | ||
| 2011 | -51.24% | ||
| 2010 | -35.62% | ||
| 2009 | +404.44% | ||
| 2008 | -66.62% | ||
| 2007 | +31.77% | ||
| 2006 | -39.91% | ||
| 2005 | +43.55% | ||
| 2004 | -6.99% | ||
| 2003 | +99.36% | ||
| 2002 | +53.78% | ||
| 2001 | +29.31% | ||
| 2000 | -37.50% | ||
| 1999 | +86.85% | ||
| 1998 | -62.75% | ||
| 1997 | -91.62% | ||
| 1996 | -41.01% | ||
| 1995 | -27.71% |
- Börse
- Aktien
- A144C2 Aktie
- Kurse Century Enka Limited
