Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 JOD | +5.26% | +11.11% | -16.67% |
25.03. | Century Investment Group meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Century Investment Group meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Amman S.E.09.05.2024 | 12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.18 JOD | 0.18 JOD | 0.18 JOD | 0.19 JOD | 0.2 JOD |
Volumen | 17 128 | 84 174 | 50 | 183 405 | 360 835 |
Veränderung | 0.00% | 0.00% | 0.00% | +5.56% | +5.26% |
Eröffnung | 0.17 | 0.18 | 0.18 | 0.18 | 0.19 |
Hoch | 0.18 | 0.18 | 0.18 | 0.19 | 0.20 |
Tief | 0.17 | 0.17 | 0.18 | 0.18 | 0.19 |
Performance
1 Tag | +5.26% | ||
1 Woche | +11.11% | ||
Aktueller Monat | +11.11% | ||
1 Monat | +11.11% | ||
3 Monate | -9.09% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | +11.11% | ||
3 Jahre | -88.89% | ||
5 Jahre | -91.19% | ||
10 Jahre | -85.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.26% | +11.11% | -16.67% | +11.11% | 2.68 Mio. | ||
+0.25% | +1.08% | +21.30% | +28.93% | 79.56 Mrd. | ||
-2.43% | +3.13% | +69.61% | +175.80% | 19.37 Mrd. | ||
+1.17% | +4.87% | +12.50% | +33.17% | 17.24 Mrd. | ||
0.00% | +2.29% | +11.46% | +24.91% | 14.63 Mrd. | ||
+0.96% | +2.58% | +5.07% | +17.60% | 13.08 Mrd. | ||
+0.16% | -0.32% | +7.91% | -2.54% | 11.98 Mrd. | ||
+0.08% | +0.73% | +9.83% | +25.41% | 11.22 Mrd. | ||
+1.43% | +5.04% | +44.50% | +90.84% | 10.99 Mrd. | ||
+0.56% | -0.49% | +0.46% | -7.61% | 9.94 Mrd. | ||
+1.05% | +3.88% | +2.13% | +14.30% | 8.18 Mrd. | ||
-4.70% | +0.51% | +50.19% | +85.88% | 7.79 Mrd. | ||
+1.66% | +1.88% | +0.14% | -0.26% | 7.74 Mrd. | ||
0.00% | -0.97% | -0.28% | -13.58% | 7.05 Mrd. | ||
-0.87% | -0.87% | -27.99% | -23.15% | 7.04 Mrd. | ||
+0.41% | +3.66% | +63.94% | +160.10% | 6.43 Mrd. | ||
Durchschnitt | +0.32% | +2.28% | +15.88% | +38.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.70% | +20.72% | +41.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -14.29% | ||
2022 | -84.78% | ||
2021 | -24.59% | ||
2020 | -8.27% | ||
2019 | +11.30% | ||
2018 | +5.29% | ||
2017 | -27.24% | ||
2016 | +38.05% | ||
2015 | +43.04% | ||
2014 | +26.40% | ||
2013 | +89.39% | ||
2012 | +65.00% | ||
2011 | +8.11% | ||
2010 | -49.32% | ||
2009 | -18.89% | ||
2008 | -51.61% | ||
2007 | +24.00% | ||
2006 | -14.77% | ||
2005 | +46.67% | ||
2004 | +90.48% | ||
2003 | -42.73% | ||
2002 | -16.67% | ||
2001 | +41.94% | ||
2000 | -11.43% | ||
1999 | -2.78% |
- Börse
- Aktien
- CEIG Aktie
- Kurse Century Investment Group