Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.219 EUR | +1.39% |
|
+13.47% | -29.35% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.203 € | 0.178 € | 0.202 € | 0.216 € | 0.219 € |
Volumen | 0 | 3 000 | 200 | 0 | 0 |
Veränderung | +5.18% | -12.32% | +13.48% | +6.93% | +1.39% |
Eröffnung | 0.20 | 0.17 | 0.21 | 0.22 | 0.219 |
Hoch | 0.20 | 0.18 | 0.21 | 0.22 | 0.219 |
Tief | 0.20 | 0.17 | 0.20 | 0.22 | 0.219 |
Performance
1 Tag | +1.39% | ||
1 Woche | +13.47% | ||
Aktueller Monat | -0.90% | ||
1 Monat | -1.35% | ||
3 Monate | -57.23% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -29.35% | ||
1 Jahr | -64.39% | ||
3 Jahre | -69.24% | ||
5 Jahre | +46.00% | ||
10 Jahre | -18.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.1735](/images/extremecours_fleche.png)
![Kursextrem 0.1735](/images/extremecours_fleche.png)
![Kursextrem 0.1735](/images/extremecours_fleche.png)
![Kursextrem 0.1735](/images/extremecours_fleche.png)
![Kursextrem 0.1735](/images/extremecours_fleche.png)
![Kursextrem 0.0588](/images/extremecours_fleche.png)
![Kursextrem 0.002](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | +13.47% | -29.35% | -64.39% | 35.86 Mio. | ||
-0.88% | -1.09% | -15.29% | -5.66% | 147 Mrd. | ||
-0.38% | -3.56% | -13.76% | -0.94% | 111 Mrd. | ||
-0.35% | -4.96% | -3.57% | +0.35% | 72.2 Mrd. | ||
-2.66% | -2.97% | +12.93% | +23.57% | 46.83 Mrd. | ||
0.00% | +4.67% | -7.72% | +0.90% | 44.12 Mrd. | ||
+0.05% | -4.05% | +17.22% | +0.85% | 36.29 Mrd. | ||
+0.31% | -1.75% | +108.07% | +101.29% | 33.46 Mrd. | ||
-0.42% | +3.43% | +21.59% | +24.04% | 25.79 Mrd. | ||
-0.86% | -2.18% | +76.17% | +59.91% | 20.22 Mrd. | ||
+0.36% | +3.11% | +52.45% | +54.25% | 19.25 Mrd. | ||
-0.56% | -2.47% | +6.61% | -9.90% | 10.83 Mrd. | ||
-1.59% | -2.46% | +42.71% | +37.88% | 8.78 Mrd. | ||
-0.16% | +3.68% | -17.81% | -20.43% | 7.58 Mrd. | ||
+4.76% | +4.48% | +26.07% | +48.31% | 7.23 Mrd. | ||
+0.67% | +2.72% | -23.54% | -41.02% | 6.07 Mrd. | ||
Durchschnitt | -0.03% | -0.39% | +15.80% | +13.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -1.46% | +6.59% | +11.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.32% | ||
2023 | -48.55% | ||
2022 | -54.01% | ||
2021 | +142.59% | ||
2020 | +369.57% | ||
2019 | +7.48% | ||
2018 | -36.31% | ||
2017 | +184.75% | ||
2016 | +293.33% | ||
2015 | -85.00% | ||
2014 | +66.67% | ||
2013 | -14.29% | ||
2012 | -30.00% | ||
2011 | -72.22% | ||
2010 | -60.00% | ||
2009 | +38.46% | ||
2008 | -65.61% | ||
2007 | +83.50% | ||
2006 | -14.17% |
- Börse
- Aktien
- A3D6HZ Aktie
- A3D6HZ Aktie
- Kurse Century Lithium Corp.