Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.7 EUR | +8.06% | -6.29% | +50.22% |
29.01. | CeoTronics AG meldet Ergebnis für das Halbjahr bis zum 30. November 2023 | CI |
2023 | CeoTronics AG meldet Ergebnis für das am 31. Mai 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Xetra07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 6.55 € | 6.2 € | 6.2 € | 6.7 € |
Volumen | 8 567 | 35 655 | 3 516 | 42 390 |
Veränderung | -5.76% | -5.34% | 0.00% | +8.06% |
Eröffnung | 6.80 | 6.50 | 6.30 | 6.20 |
Hoch | 6.90 | 6.60 | 6.30 | 6.95 |
Tief | 6.55 | 6.00 | 6.10 | 6.15 |
Performance
1 Tag | +8.06% | ||
1 Woche | -6.29% | ||
Aktueller Monat | -10.07% | ||
1 Monat | +15.52% | ||
3 Monate | +28.35% | ||
6 Monate | +60.29% | ||
Laufendes Jahr | +50.22% | ||
1 Jahr | +62.23% | ||
3 Jahre | +78.19% | ||
5 Jahre | +201.80% | ||
10 Jahre | +201.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.06% | -6.29% | +50.22% | +62.23% | 48.08 Mio. | ||
+0.56% | +1.99% | -4.87% | +3.64% | 195 Mrd. | ||
+6.07% | +14.44% | +33.34% | +125.90% | 98.41 Mrd. | ||
-1.24% | -2.37% | +58.20% | +65.42% | 65.76 Mrd. | ||
+0.76% | +2.59% | +15.89% | +25.81% | 60.52 Mrd. | ||
-0.22% | +1.78% | +31.42% | +63.12% | 32.45 Mrd. | ||
-0.10% | +1.75% | +13.99% | -7.37% | 20.69 Mrd. | ||
-1.14% | -8.11% | +51.63% | +108.93% | 18.63 Mrd. | ||
+0.24% | +2.50% | -7.78% | +8.81% | 17.9 Mrd. | ||
-0.29% | -2.37% | +5.70% | -15.59% | 17.27 Mrd. | ||
+0.55% | -0.57% | +17.50% | +19.78% | 11.26 Mrd. | ||
+9.00% | +14.38% | -8.86% | -28.89% | 7.69 Mrd. | ||
+3.48% | -0.80% | +8.81% | +38.64% | 7.2 Mrd. | ||
+0.37% | +2.78% | +9.09% | +13.29% | 7.1 Mrd. | ||
+1.41% | +5.97% | +15.13% | -3.75% | 6.76 Mrd. | ||
+2.33% | +2.47% | +21.52% | -0.75% | 4.86 Mrd. | ||
Durchschnitt | +1.87% | +2.29% | +19.43% | +29.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +3.25% | +17.19% | +40.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:08 | 6.7 | 1 | 42 390 |
17:09:02 | 6.6 | 15 | 42 389 |
17:07:13 | 6.55 | 500 | 42 374 |
16:33:52 | 6.55 | 194 | 41 874 |
16:19:54 | 6.55 | 15 | 41 680 |
15:45:20 | 6.7 | 15 | 41 665 |
15:45:20 | 6.75 | 437 | 41 650 |
15:43:03 | 6.75 | 531 | 41 213 |
15:42:47 | 6.75 | 32 | 40 682 |
15:38:51 | 6.95 | 3 000 | 40 650 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.22% | ||
2023 | +1.13% | ||
2022 | +15.75% | ||
2021 | +26.16% | ||
2020 | +12.69% | ||
2019 | +62.42% | ||
2011 | -14.95% | ||
2010 | -13.39% | ||
2009 | -11.46% | ||
2008 | -24.48% | ||
2007 | +21.38% | ||
2006 | -6.97% | ||
2005 | +55.87% | ||
2004 | +224.43% | ||
2003 | +0.57% | ||
2002 | -44.53% | ||
2001 | -67.64% | ||
2000 | +6.56% | ||
1999 | -32.22% |
- Börse
- Aktien
- 540740 Aktie
- 540740 Aktie
- Kurse CeoTronics AG