Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19 GBX | 0.00% | 0.00% | -32.14% |
14.05. | CEPS' Aktienkapitalherabsetzung tritt am Mittwoch in Kraft | MT |
03.05. | Eqtec entwickelt sich gut; Surface Transforms sammelt Kapital ein | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 19 p | 19 p | 19 p | 19 p |
Volumen | 0 | 1 164 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 19.00 | 19.00 | 19.00 | 19.00 |
Hoch | 19.00 | 16.36 | 19.00 | 19.00 |
Tief | 19.00 | 16.36 | 19.00 | 19.00 |
Performance
1 Monat | +5.56% | ||
3 Monate | -30.91% | ||
6 Monate | -32.14% | ||
Laufendes Jahr | -32.14% | ||
1 Jahr | -51.28% | ||
3 Jahre | -50.65% | ||
5 Jahre | -41.54% | ||
10 Jahre | -46.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -32.14% | -51.28% | 5.1 Mio. | ||
-1.60% | -3.40% | -3.96% | +39.65% | 34.48 Mrd. | ||
-2.23% | -5.61% | - | - | 19.2 Mrd. | ||
-1.89% | +0.13% | +4.56% | +51.20% | 5.51 Mrd. | ||
-0.06% | -3.14% | +6.29% | +20.13% | 4.23 Mrd. | ||
-0.78% | -1.17% | +6.04% | +6.71% | 3.37 Mrd. | ||
-0.48% | -0.48% | +22.05% | +31.51% | 2.88 Mrd. | ||
-0.47% | -4.74% | -23.71% | -4.57% | 2.17 Mrd. | ||
-0.97% | -3.30% | +3.02% | - | 1.23 Mrd. | ||
-0.31% | -3.57% | +6.26% | +14.79% | 1.22 Mrd. | ||
-1.95% | +2.60% | +63.85% | +88.10% | 803 Mio. | ||
+4.58% | -3.45% | -3.04% | +7.11% | 784 Mio. | ||
0.00% | +0.01% | -8.20% | -14.69% | 758 Mio. | ||
-0.27% | +5.11% | +9.79% | +31.21% | 576 Mio. | ||
+1.26% | +0.18% | -4.09% | -3.10% | 564 Mio. | ||
-0.13% | -0.19% | -3.50% | +2.75% | 523 Mio. | ||
Durchschnitt | -0.33% | -0.01% | +2.88% | +15.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.44% | -2.34% | +0.05% | +33.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.14% | ||
2023 | -29.11% | ||
2022 | -23.30% | ||
2021 | +101.96% | ||
2020 | -19.05% | ||
2019 | +40.00% | ||
2018 | -55.00% | ||
2017 | +28.21% | ||
2016 | -29.09% | ||
2015 | +44.74% | ||
2014 | +24.59% | ||
2013 | +10.91% | ||
2012 | -32.93% | ||
2011 | +10.81% | ||
2010 | -26.00% | ||
2009 | +35.14% | ||
2008 | -65.09% | ||
2007 | +51.43% | ||
2006 | -53.33% | ||
2005 | -40.00% | ||
2004 | -58.33% | ||
2003 | +20.00% | ||
2002 | -2.91% | ||
2001 | -26.43% | ||
2000 | -46.20% | ||
1999 | -31.53% | ||
1998 | -15.56% | ||
1997 | -23.73% | ||
1996 | -18.06% | ||
1995 | -12.20% | ||
1994 | +7.89% | ||
1993 | +137.50% | ||
1992 | +45.45% |
- Börse
- Aktien
- A1WYUL Aktie
- Kurse CEPS PLC