Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.7 USD | +2.41% | +3.66% | -21.30% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1.69 $ | 1.68 $ | 1.66 $ | 1.7 $ |
Volumen | 824 401 | 781 359 | 590 027 | 951 750 |
Veränderung | +0.60% | -0.59% | -1.19% | +2.41% |
Eröffnung | 1.69 | 1.66 | 1.68 | 1.64 |
Hoch | 1.73 | 1.79 | 1.71 | 1.72 |
Tief | 1.66 | 1.66 | 1.65 | 1.61 |
Performance
1 Tag | +2.41% | ||
1 Woche | +3.66% | ||
Aktueller Monat | -10.05% | ||
1 Monat | -2.86% | ||
3 Monate | -7.61% | ||
6 Monate | +33.86% | ||
Laufendes Jahr | -21.30% | ||
1 Jahr | -30.04% | ||
3 Jahre | -72.04% | ||
5 Jahre | -71.71% | ||
10 Jahre | -60.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.41% | +3.66% | -21.30% | -30.04% | 308 Mio. | ||
+0.09% | +2.96% | +12.59% | +12.57% | 128 Mrd. | ||
+1.70% | +2.10% | -8.95% | -24.14% | 10.51 Mrd. | ||
+1.85% | +0.75% | -0.39% | -45.40% | 8.71 Mrd. | ||
-1.36% | -4.20% | +13.56% | -13.32% | 7 Mrd. | ||
-0.81% | +5.23% | +25.94% | +111.07% | 5.02 Mrd. | ||
-0.15% | -0.76% | +6.93% | +14.45% | 3.39 Mrd. | ||
-1.90% | -0.31% | -1.64% | -4.19% | 3.02 Mrd. | ||
-1.88% | +4.91% | -11.96% | -4.67% | 2.07 Mrd. | ||
+1.48% | +5.77% | -7.25% | +4.84% | 2.06 Mrd. | ||
+2.81% | +7.13% | -25.23% | -24.30% | 1.73 Mrd. | ||
+0.06% | -1.60% | -4.64% | +11.72% | 1.19 Mrd. | ||
+2.84% | +11.54% | -6.90% | -43.69% | 1.04 Mrd. | ||
+1.14% | -0.67% | -18.20% | -8.81% | 974 Mio. | ||
-1.44% | 0.00% | -0.76% | -8.52% | 816 Mio. | ||
+4.15% | +19.96% | -7.83% | -45.57% | 794 Mio. | ||
Durchschnitt | +0.69% | +1.92% | -3.50% | -6.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.52% | +9.23% | +7.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.7 | 105 123 | 865 013 |
21:59:58 | 1.7 | 100 | 759 890 |
21:59:54 | 1.7 | 100 | 759 790 |
21:59:54 | 1.7 | 100 | 759 690 |
21:59:54 | 1.71 | 100 | 759 590 |
21:59:54 | 1.71 | 100 | 759 490 |
21:59:54 | 1.71 | 262 | 759 390 |
21:59:54 | 1.71 | 200 | 759 128 |
21:59:54 | 1.71 | 150 | 758 928 |
21:59:54 | 1.7 | 100 | 758 778 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.30% | ||
2023 | -40.82% | ||
2022 | -46.40% | ||
2021 | -1.59% | ||
2020 | +63.98% | ||
2019 | -16.77% | ||
2018 | +50.00% | ||
2017 | -22.30% | ||
2016 | -31.17% | ||
2015 | +1.28% | ||
2014 | -3.26% | ||
2013 | +104.11% | ||
2012 | +12.86% | ||
2011 | +13.82% | ||
2010 | +23.62% | ||
2009 | +184.29% | ||
2008 | -89.25% | ||
2007 | +11.09% | ||
2006 | -42.27% | ||
2005 | +244.07% | ||
2004 | -35.02% | ||
2003 | -78.88% | ||
2002 | -53.01% | ||
2001 | -39.20% | ||
2000 | +183.96% | ||
1999 | +26.19% | ||
1998 | -4.55% | ||
1997 | +81.44% |
- Börse
- Aktien
- 905249 Aktie
- Kurse Cerus Corporation