Kurse CETC Cyberspace Security Technology Co., Ltd.
Aktien
002268
CNE100000CM6
002268
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.82 CNY | -2.09% | -4.60% | -20.66% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.43 ¥ | 18.1 ¥ | 17.51 ¥ | 18.2 ¥ | 17.82 ¥ |
Volumen | 14 747 670 | 10 686 890 | 38 639 680 | 22 396 550 | 16 790 410 |
Veränderung | +0.71% | -1.79% | -3.26% | +3.94% | -2.09% |
Eröffnung | 18.25 | 18.30 | 16.32 | 17.55 | 18.18 |
Hoch | 18.48 | 18.45 | 17.82 | 18.44 | 18.36 |
Tief | 18.01 | 18.04 | 16.32 | 17.55 | 17.53 |
Performance
1 Tag | -2.09% | ||
1 Woche | -4.60% | ||
Aktueller Monat | -7.86% | ||
1 Monat | -7.86% | ||
3 Monate | -1.66% | ||
6 Monate | -17.80% | ||
Laufendes Jahr | -20.66% | ||
1 Jahr | -45.17% | ||
3 Jahre | +4.64% | ||
5 Jahre | -37.43% | ||
10 Jahre | +110.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | -4.60% | -20.66% | -45.17% | 2.08 Mrd. | ||
-1.14% | -1.72% | +6.89% | +24.21% | 14.64 Mrd. | ||
+0.41% | +0.04% | +13.06% | +21.41% | 5.81 Mrd. | ||
+0.36% | +0.36% | -5.80% | -4.82% | 942 Mio. | ||
-1.14% | +6.22% | -2.98% | -16.91% | 819 Mio. | ||
+0.24% | -0.58% | +2.87% | +21.50% | 807 Mio. | ||
-4.47% | +8.26% | -20.51% | - | 508 Mio. | ||
+2.24% | +3.90% | +50.94% | +34.68% | 512 Mio. | ||
+0.12% | +0.61% | +2.60% | +0.61% | 488 Mio. | ||
+0.60% | -2.67% | +6.04% | -5.03% | 249 Mio. | ||
+3.40% | +4.23% | +33.17% | +47.19% | 113 Mio. | ||
-7.39% | -7.39% | -25.36% | -33.64% | 87.2 Mio. | ||
+0.08% | -0.42% | -10.20% | +18.95% | 76.99 Mio. | ||
+0.71% | +12.80% | +22.08% | +84.92% | 62.46 Mio. | ||
Durchschnitt | -0.58% | +0.09% | +3.73% | +11.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -1.07% | +5.47% | +15.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.66% | ||
2023 | -26.43% | ||
2022 | -45.42% | ||
2021 | +234.97% | ||
2020 | -35.25% | ||
2019 | +44.40% | ||
2018 | -22.42% | ||
2017 | +17.22% | ||
2016 | -44.10% | ||
2015 | +82.50% | ||
2014 | +118.44% | ||
2013 | +189.83% | ||
2012 | -39.64% | ||
2011 | -21.42% | ||
2010 | +21.83% | ||
2009 | +103.88% | ||
2008 | -18.85% |
- Börse
- Aktien
- 002268 Aktie
- Kurse CETC Cyberspace Security Technology Co., Ltd.