Kurse Ceylon Beverage Holdings PLC
Aktien
BREW.N0000
LK0026N00001
BREW.N0000
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’550 LKR | -.--% | -.--% | +16.54% |
5-Tages-Kurse
Schlusskurs Colombo S.E.22.04.2024 | 24.04.2024 | 25.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1550 ₨ | 1550 ₨ | 1550 ₨ | 1550 ₨ | 1550 ₨ |
Volumen | 20 | 2 | 1 | 12 | 12 |
Veränderung | +∞% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 1,410.00 | 1,410.75 | 1,410.25 | 1,548.00 | 1,550.00 |
Hoch | 1,410.00 | 1,410.75 | 1,410.25 | 1,550.00 | 1,600.00 |
Tief | 1,404.00 | 1,410.75 | 1,410.25 | 1,548.00 | 1,550.00 |
Performance
Aktueller Monat | +1.13% | ||
1 Monat | +1.13% | ||
3 Monate | +19.23% | ||
6 Monate | +10.79% | ||
Laufendes Jahr | +16.54% | ||
1 Jahr | +36.68% | ||
3 Jahre | +98.78% | ||
5 Jahre | +82.37% | ||
10 Jahre | +209.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bier-, Wein- und Spirituosenläden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +16.54% | +36.68% | 110 Mio. | ||
-5.04% | -5.71% | -1.73% | -24.37% | 6.34 Mrd. | ||
-0.68% | +4.32% | -2.03% | -2.68% | 367 Mio. | ||
+1.39% | -1.08% | -7.58% | -10.51% | 293 Mio. | ||
+0.33% | +0.82% | +1.15% | +14.80% | 211 Mio. | ||
+1.85% | +18.53% | -25.88% | -15.38% | 159 Mio. | ||
-0.14% | +1.90% | +25.66% | +46.99% | 128 Mio. | ||
-2.22% | -5.71% | -13.16% | -22.35% | 66.53 Mio. | ||
-.--% | -10.65% | -28.10% | -39.11% | 50.41 Mio. | ||
Durchschnitt | -0.44% | +0.15% | -3.90% | -1.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.63% | -0.55% | -1.94% | -19.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.54% | ||
2023 | +47.78% | ||
2022 | +9.06% | ||
2021 | +9.74% | ||
2020 | -12.07% | ||
2019 | +16.99% | ||
2018 | +4.43% | ||
2017 | +7.61% | ||
2016 | -23.47% | ||
2015 | +17.21% | ||
2014 | +39.46% | ||
2013 | +30.00% | ||
2012 | -.--% | ||
2011 | +25.00% | ||
2010 | +185.71% | ||
2009 | +163.53% | ||
2008 | -29.75% | ||
2007 | -39.50% | ||
2006 | +33.33% | ||
2005 | -1.32% | ||
2004 | -15.56% | ||
2003 | +28.11% | ||
2002 | +102.16% | ||
2001 | +57.95% | ||
2000 | -26.67% | ||
1999 | -53.13% | ||
1998 | +1.59% | ||
1997 | +88.06% | ||
1996 | -53.26% | ||
1995 | -33.85% | ||
1994 | -13.33% | ||
1993 | -11.76% | ||
1992 | -41.33% |
- Börse
- Aktien
- BREW.N0000 Aktie
- Kurse Ceylon Beverage Holdings PLC