Kurse Ceylon Beverage Holdings PLC
Aktien
BREW.N0000
LK0026N00001
BREW.N0000
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’550 LKR | 0.00% | 0.00% | +16.54% |
5-Tages-Kurse
Schlusskurs Colombo S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1550 ₨ | 1550 ₨ | 1550 ₨ | 1550 ₨ | 1550 ₨ |
Volumen | 2 | 4 | 20 | 2 | 1 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1,405.00 | 1,550.00 | 1,410.00 | 1,410.75 | 1,410.25 |
Hoch | 1,410.00 | 1,550.00 | 1,410.00 | 1,410.75 | 1,410.25 |
Tief | 1,405.00 | 1,550.00 | 1,404.00 | 1,410.75 | 1,410.25 |
Performance
Aktueller Monat | +1.13% | ||
1 Monat | +1.13% | ||
3 Monate | +23.31% | ||
6 Monate | +10.79% | ||
Laufendes Jahr | +16.54% | ||
1 Jahr | +36.68% | ||
3 Jahre | +98.78% | ||
5 Jahre | +82.37% | ||
10 Jahre | +203.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bier-, Wein- und Spirituosenläden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +16.54% | +36.68% | 110 Mio. | ||
-1.48% | +0.19% | +2.30% | -22.42% | 6.3 Mrd. | ||
+0.55% | +0.18% | -10.17% | -39.68% | 945 Mio. | ||
+4.26% | +4.26% | -0.68% | -3.29% | 369 Mio. | ||
+0.16% | +1.83% | +0.33% | +15.11% | 213 Mio. | ||
+1.95% | +8.30% | -29.65% | -16.08% | 154 Mio. | ||
-1.12% | +2.08% | +20.86% | +41.00% | 130 Mio. | ||
-0.72% | 0.00% | -9.21% | -17.37% | 68.11 Mio. | ||
-2.53% | -13.48% | -26.67% | -37.14% | 51.49 Mio. | ||
Durchschnitt | +0.12% | +1.60% | -4.04% | -4.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +2.01% | +0.32% | -20.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.54% | ||
2023 | +47.78% | ||
2022 | +9.06% | ||
2021 | +9.74% | ||
2020 | -12.07% | ||
2019 | +16.99% | ||
2018 | +4.43% | ||
2017 | +7.61% | ||
2016 | -23.47% | ||
2015 | +17.21% | ||
2014 | +39.46% | ||
2013 | +30.00% | ||
2012 | 0.00% | ||
2011 | +25.00% | ||
2010 | +185.71% | ||
2009 | +163.53% | ||
2008 | -29.75% | ||
2007 | -39.50% | ||
2006 | +33.33% | ||
2005 | -1.32% | ||
2004 | -15.56% | ||
2003 | +28.11% | ||
2002 | +102.16% | ||
2001 | +57.95% | ||
2000 | -26.67% | ||
1999 | -53.13% | ||
1998 | +1.59% | ||
1997 | +88.06% | ||
1996 | -53.26% | ||
1995 | -33.85% | ||
1994 | -13.33% | ||
1993 | -11.76% | ||
1992 | -41.33% |
- Börse
- Aktien
- BREW.N0000 Aktie
- Kurse Ceylon Beverage Holdings PLC