CEYLON GUARDIAN INVESTMENT TRUST PLC Zu einer Liste hinzufügen
Kurse Ceylon Guardian Investment Trust PLC
Aktien
GUAR.N0000
LK0030N00003
GUAR.N0000
Investitionsmanagement & Fondsbetreiber
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 98.7 LKR | +0.82% |
|
+5.00% | +18.49% |
5-Tages-Kurse
Schlusskurs Colombo S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 96 ₨ | 96 ₨ | 97.9 ₨ | 98.7 ₨ | 103.75 ₨ |
| Volumen | 231 | 12 | 1 218 | 68 430 | 357 305 |
| Veränderung | +2.24% | -.--% | +1.98% | +0.82% | +5.12% |
| Eröffnung | 95.00 | 97.00 | 97.00 | 97.80 | 98.70 |
| Hoch | 98.30 | 97.00 | 98.00 | 99.00 | 105.00 |
| Tief | 93.00 | 97.00 | 97.00 | 97.70 | 95.00 |
Performance
| 1 Tag | +0.82% | ||
| 1 Woche | +5.00% | ||
| Aktueller Monat | +10.77% | ||
| 1 Monat | +10.77% | ||
| 3 Monate | +29.70% | ||
| 6 Monate | +12.16% | ||
| Laufendes Jahr | +18.49% | ||
| 1 Jahr | +48.87% | ||
| 3 Jahre | -15.64% | ||
| 5 Jahre | +64.50% | ||
| 10 Jahre | -44.58% |
Volumen
MärkteTagesvolumen
68 430
Durchschn. Volumen 20 Tage
12 416
Durchschn. Volumen 20 Tage LKR
1 225 459.20
Durchschn. Volumen 20 Tage USD
4 135.92
Rekordvolumen 1
3 756 489
Rekordvolumen 2
2 231 107
Rekordvolumen 3
2 136 254
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (LKR)
8 637 435 556
Marktwert (USD)
29 151 345
Umsatz (LKR)
1 114 610 000
Umsatz (USD)
3 761 809
Mitarbeiterzahl
21
Umsatz / Mitarbeiter (LKR)
53 076 667
Umsatz / Mitarbeiter (USD)
179 134
Streubesitz
16.05 %
Streubesitz (LKR)
1 386 672 149
Streubesitz (USD)
4 680 019
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
92.00
99.00
1 Monat
89.0099.00
Laufendes Jahr
75.1099.00
1 Jahr
55.00115.00
3 Jahre
50.00136.75
5 Jahre
49.00170.00
10 Jahre
49.00207.77
Indikatoren
Gleitender Durchschnitt 5 Tage
96.50
Gleitender Durchschnitt 20 Tage
93.90
Gleitender Durchschnitt 50 Tage
89.69
Gleitender Durchschnitt 100 Tage
88.02
Kursdifferenz / (MMA5)
-2.23%
Kursdifferenz / (MMA20)
-4.86%
Kursdifferenz / (MMA50)
-9.13%
Kursdifferenz / (MMA100)
-10.82%
STIM
RSI 9 Tage
79.05
RSI 14 Tage
71.42
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.82% | +5.00% | +18.49% | +48.87% | 29.15 Mio. | ||
| +0.72% | -0.09% | -6.75% | +16.20% | 112 Mrd. | ||
| +0.08% | -5.74% | -6.93% | +37.23% | 84.71 Mrd. | ||
| +1.05% | +3.64% | +7.17% | +35.85% | 62.03 Mrd. | ||
| -2.28% | -3.13% | +16.30% | +76.92% | 61.32 Mrd. | ||
| +0.25% | -1.01% | +8.74% | +36.02% | 42.22 Mrd. | ||
| +0.74% | +1.36% | +9.65% | +41.56% | 41.18 Mrd. | ||
| -0.11% | -0.59% | +17.39% | +61.39% | 34.26 Mrd. | ||
| +0.78% | +2.14% | +3.22% | +4.82% | 24.63 Mrd. | ||
| +0.12% | -0.12% | -5.50% | +4.14% | 22.04 Mrd. | ||
| +0.79% | -0.72% | +2.30% | +12.89% | 18.78 Mrd. | ||
| +0.54% | +0.07% | -1.04% | +11.92% | 16.99 Mrd. | ||
| +0.42% | -0.86% | -0.83% | +20.23% | 14.85 Mrd. | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86 Mrd. | ||
| Durchschnitt | +0.56% | +1.33% | +5.81% | +29.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.71% | +2.97% | +33.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.55% | ||
| 2023 | +32.64% | ||
| 2022 | -39.62% | ||
| 2021 | -18.30% | ||
| 2020 | +39.43% | ||
| 2019 | +38.12% | ||
| 2018 | -22.24% | ||
| 2017 | -19.43% | ||
| 2016 | -39.40% | ||
| 2015 | -9.71% | ||
| 2014 | +7.15% | ||
| 2013 | -1.14% | ||
| 2012 | -27.84% | ||
| 2011 | +12.83% | ||
| 2010 | +156.14% | ||
| 2009 | +448.78% | ||
| 2008 | -50.30% | ||
| 2007 | +10.37% | ||
| 2006 | +35.29% | ||
| 2005 | -18.15% | ||
| 2004 | +100.00% | ||
| 2003 | -3.42% | ||
| 2002 | +45.00% | ||
| 2001 | +17.65% | ||
| 2000 | -5.56% | ||
| 1999 | +2.27% | ||
| 1998 | -8.33% | ||
| 1997 | +3.45% | ||
| 1996 | -41.53% | ||
| 1995 | -9.82% | ||
| 1994 | +71.88% | ||
| 1993 | +15.11% |
- Börse
- Aktien
- GUAR.N0000 Aktie
- Kurse Ceylon Guardian Investment Trust PLC
