Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.4 LKR | +0.31% | +0.83% | -6.35% |
5-Tages-Kurse
Schlusskurs Colombo S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 96.6 ₨ | 96.6 ₨ | 97.1 ₨ | 97.4 ₨ | 97.4 ₨ |
Volumen | 1 | 20 | 180 | 437 | 35 |
Veränderung | -.--% | -.--% | +0.52% | +0.31% | -.--% |
Eröffnung | 98.20 | 98.40 | 98.00 | 97.80 | 99.90 |
Hoch | 98.20 | 98.40 | 98.00 | 99.90 | 99.90 |
Tief | 98.20 | 92.60 | 93.10 | 94.00 | 99.80 |
Performance
1 Tag | +0.31% | ||
1 Woche | +0.83% | ||
Aktueller Monat | -4.28% | ||
1 Monat | -4.28% | ||
3 Monate | -2.60% | ||
6 Monate | -4.04% | ||
Laufendes Jahr | -6.35% | ||
1 Jahr | -7.24% | ||
3 Jahre | +2.53% | ||
5 Jahre | +43.24% | ||
10 Jahre | +24.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +0.83% | -6.35% | -7.24% | 13.88 Mio. | ||
-1.68% | +7.68% | -18.46% | -43.08% | 16.57 Mrd. | ||
+0.87% | +2.65% | +4.50% | -0.85% | 12.43 Mrd. | ||
-0.63% | +2.93% | +4.98% | +10.47% | 11.69 Mrd. | ||
+0.19% | -3.82% | +4.46% | +32.68% | 10.24 Mrd. | ||
+0.65% | +0.75% | +25.03% | +29.78% | 8.3 Mrd. | ||
-0.20% | -3.04% | -3.10% | -22.19% | 7.59 Mrd. | ||
-1.61% | -5.49% | +20.21% | +8.91% | 7.15 Mrd. | ||
-2.43% | -1.76% | +3.87% | +19.85% | 6.8 Mrd. | ||
-0.87% | +1.58% | +50.68% | +180.10% | 4.65 Mrd. | ||
+0.25% | -3.09% | -5.12% | -4.12% | 4.22 Mrd. | ||
+1.03% | -1.34% | -5.14% | +29.39% | 4.14 Mrd. | ||
+0.40% | -1.18% | +5.03% | +68.89% | 3.97 Mrd. | ||
-5.56% | +13.15% | - | - | 3.38 Mrd. | ||
-2.20% | +0.60% | +4.73% | +66.74% | 3.13 Mrd. | ||
+14.02% | +24.16% | +4.82% | -35.48% | 2.62 Mrd. | ||
Durchschnitt | +0.16% | +1.93% | +6.01% | +22.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.79% | +4.34% | +12.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.35% | ||
2023 | -5.45% | ||
2022 | -10.93% | ||
2021 | +37.22% | ||
2020 | +33.53% | ||
2019 | -2.32% | ||
2018 | +5.67% | ||
2017 | -6.04% | ||
2016 | -7.33% | ||
2015 | -6.25% | ||
2014 | +6.67% | ||
2013 | +11.94% | ||
2012 | +6.35% | ||
2011 | -24.00% | ||
2010 | +98.96% | ||
2009 | +72.41% | ||
2008 | -24.18% | ||
2007 | +15.91% | ||
2006 | +78.38% | ||
2005 | -.--% | ||
2004 | +27.59% | ||
2003 | -17.14% |
- Börse
- Aktien
- CHL.X0000 Aktie
- Kurse Ceylon Hospitals PLC