Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.1 LKR | +0.50% | -1.95% | +5.79% |
5-Tages-Kurse
Schlusskurs Colombo S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.5 ₨ | 20.2 ₨ | 20 ₨ | 20 ₨ | 20.1 ₨ |
Volumen | 15 921 | 22 035 | 68 321 | 21 062 | 17 720 |
Veränderung | 0.00% | -1.46% | -0.99% | 0.00% | +0.50% |
Eröffnung | 20.80 | 20.50 | 20.20 | 20.80 | 20.60 |
Hoch | 21.00 | 21.00 | 20.40 | 20.80 | 20.60 |
Tief | 20.50 | 20.10 | 20.00 | 20.00 | 19.70 |
Performance
1 Tag | +0.50% | ||
1 Woche | -1.95% | ||
Aktueller Monat | -3.83% | ||
1 Monat | +2.03% | ||
3 Monate | +3.08% | ||
6 Monate | +2.55% | ||
Laufendes Jahr | +5.79% | ||
1 Jahr | +9.84% | ||
3 Jahre | +89.62% | ||
5 Jahre | +109.38% | ||
10 Jahre | +17.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -1.95% | +5.79% | +9.84% | 12.04 Mio. | ||
-1.06% | -4.64% | +60.76% | +261.05% | 9.09 Mrd. | ||
-1.32% | -3.33% | +14.13% | +2.12% | 1.21 Mrd. | ||
-1.64% | -3.48% | -2.25% | -6.68% | 1.14 Mrd. | ||
+0.76% | -1.55% | +6.64% | +38.64% | 968 Mio. | ||
+0.19% | -6.73% | -31.30% | -41.74% | 787 Mio. | ||
+1.65% | +5.39% | -25.73% | -48.00% | 674 Mio. | ||
-4.76% | -4.76% | -4.76% | -4.76% | 248 Mio. | ||
+4.13% | +3.96% | 0.00% | +31.20% | 232 Mio. | ||
-4.44% | -3.66% | -11.57% | +17.91% | 177 Mio. | ||
0.00% | +1.92% | +4.61% | -14.05% | 174 Mio. | ||
0.00% | +0.47% | -6.93% | +14.36% | 160 Mio. | ||
+4.23% | +3.97% | +14.79% | +12.03% | 125 Mio. | ||
-2.20% | -5.32% | +2.30% | +79.80% | 113 Mio. | ||
-0.52% | 0.00% | +1.06% | +11.76% | 92.04 Mio. | ||
-0.82% | -1.42% | +17.96% | -9.16% | 76.95 Mio. | ||
Durchschnitt | -0.41% | -1.68% | +2.84% | +22.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -5.23% | +34.80% | +154.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.79% | ||
2023 | +11.76% | ||
2022 | -7.61% | ||
2021 | +36.30% | ||
2020 | +14.41% | ||
2019 | -1.67% | ||
2018 | -22.58% | ||
2017 | -20.00% | ||
2016 | -19.76% | ||
2015 | +9.52% | ||
2014 | +50.98% | ||
2013 | -32.89% | ||
2012 | -17.69% | ||
2011 | -24.11% | ||
2010 | +53.68% | ||
2009 | +150.00% | ||
2008 | -99.02% | ||
2007 | +386.37% | ||
2006 | -33.33% | ||
2005 | +229.67% | ||
2004 | -7.14% | ||
2003 | +8.89% | ||
1996 | 0.00% | ||
1995 | -15.89% | ||
1994 | +18.89% | ||
1993 | 0.00% |
- Börse
- Aktien
- CHOT.N0000 Aktie
- Kurse Ceylon Hotels Corporation PLC