Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168 PLN | +0.72% | +5.00% | -0.59% |
14.05. | Transcript : CEZ, a. s., Q1 2024 Earnings Call, May 14, 2024 | |
13.05. | CEZ, a. s. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 162.4 zł | 166 zł | 166.8 zł | 168 zł |
Volumen | 544 | 1 153 | 572 | 834 |
Veränderung | -1.46% | +2.22% | +0.48% | +0.72% |
Eröffnung | 164.90 | 160.50 | 166.00 | 165.50 |
Hoch | 165.50 | 166.00 | 166.80 | 168.00 |
Tief | 155.30 | 160.50 | 164.50 | 165.50 |
Performance
1 Tag | +0.72% | ||
1 Woche | +5.00% | ||
Aktueller Monat | +5.00% | ||
1 Monat | +9.73% | ||
3 Monate | +17.40% | ||
6 Monate | -5.03% | ||
Laufendes Jahr | -0.59% | ||
1 Jahr | -12.73% | ||
3 Jahre | +49.20% | ||
5 Jahre | +86.87% | ||
10 Jahre | +88.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +5.00% | -0.59% | -12.73% | 22.55 Mrd. | ||
-1.71% | -5.79% | +24.12% | +1.64% | 155 Mrd. | ||
-0.90% | -2.75% | +11.15% | +11.14% | 85.22 Mrd. | ||
-1.26% | +0.62% | +2.57% | +5.59% | 82.79 Mrd. | ||
-0.23% | -0.92% | +5.75% | +12.07% | 79.2 Mrd. | ||
-1.29% | +0.81% | -0.30% | +11.61% | 73.66 Mrd. | ||
-2.27% | -8.86% | +69.39% | +118.04% | 62.42 Mrd. | ||
-0.45% | -2.16% | +8.72% | +4.40% | 46.54 Mrd. | ||
+1.10% | -7.86% | - | - | 44.42 Mrd. | ||
-1.59% | -4.60% | +9.45% | -3.03% | 43.12 Mrd. | ||
-0.88% | -2.64% | +0.11% | +5.25% | 38.57 Mrd. | ||
-0.96% | -3.68% | +0.75% | -10.34% | 36.17 Mrd. | ||
+2.96% | -0.21% | +30.42% | +72.44% | 34.46 Mrd. | ||
-0.30% | -3.11% | +0.70% | -2.06% | 31.68 Mrd. | ||
0.00% | -1.31% | -8.13% | -14.07% | 30.76 Mrd. | ||
-0.15% | -1.28% | -11.58% | -14.88% | 30.42 Mrd. | ||
Durchschnitt | -0.28% | -2.92% | +9.50% | +12.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -3.12% | +12.86% | +14.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:58:03 | 168 | 4 | 834 |
15:58:03 | 167.6 | 1 | 830 |
15:58:03 | 167.6 | 9 | 829 |
15:48:50 | 167.6 | 1 | 820 |
14:52:23 | 166.2 | 100 | 819 |
14:45:45 | 166.2 | 20 | 719 |
14:30:56 | 167 | 50 | 699 |
13:32:29 | 167 | 100 | 649 |
13:32:29 | 167 | 25 | 549 |
13:31:33 | 166.8 | 31 | 524 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.59% | ||
2023 | +13.04% | ||
2022 | -1.12% | ||
2021 | +68.00% | ||
2020 | +5.32% | ||
2019 | -4.74% | ||
2018 | +9.39% | ||
2017 | +17.39% | ||
2016 | -0.61% | ||
2015 | -22.34% | ||
2014 | +14.56% | ||
2013 | -28.18% | ||
2012 | -19.41% | ||
2011 | +13.18% | ||
2010 | -10.00% | ||
2009 | +8.06% | ||
2008 | -32.24% | ||
2007 | +35.56% | ||
2006 | +11.02% |
- Börse
- Aktien
- CEZ Aktie
- 887832 Aktie
- Kurse CEZ, a.s.