Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.221 PLN | -2.64% | -1.34% | -3.07% |
26.02. | Aktien fallen vor den US-Inflationsdaten | AN |
2023 | CFI Holding S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.224 zł | 0.227 zł | 0.227 zł | 0.227 zł | 0.221 zł |
Volumen | 19 401 | 12 756 | 4 | 75 | 5 843 |
Veränderung | 0.00% | +1.34% | 0.00% | 0.00% | -2.64% |
Eröffnung | 0.22 | 0.22 | 0.23 | 0.23 | 0.22 |
Hoch | 0.22 | 0.23 | 0.23 | 0.23 | 0.221 |
Tief | 0.21 | 0.22 | 0.23 | 0.23 | 0.22 |
Performance
1 Tag | -2.64% | ||
1 Woche | -1.34% | ||
Aktueller Monat | +0.45% | ||
1 Monat | -5.56% | ||
3 Monate | -7.14% | ||
6 Monate | -7.92% | ||
Laufendes Jahr | -3.07% | ||
1 Jahr | +7.28% | ||
3 Jahre | -20.22% | ||
5 Jahre | -56.50% | ||
10 Jahre | -55.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.64% | -1.34% | -3.07% | +7.28% | 155 Mio. | ||
-6.02% | -4.17% | +10.77% | -19.43% | 12.37 Mrd. | ||
+3.94% | +1.25% | -13.38% | -2.82% | 7.01 Mrd. | ||
-0.79% | +3.20% | -8.23% | +6.71% | 5.99 Mrd. | ||
-0.62% | +1.46% | +4.90% | -7.18% | 5.93 Mrd. | ||
+0.24% | +3.36% | -3.31% | -45.95% | 3.89 Mrd. | ||
-1.79% | -1.26% | +2.24% | -24.20% | 2.53 Mrd. | ||
-0.33% | +1.01% | +3.34% | -16.56% | 2.48 Mrd. | ||
-1.86% | +2.33% | -1.79% | -29.18% | 2.41 Mrd. | ||
-0.75% | -2.55% | +24.19% | +125.18% | 2.28 Mrd. | ||
-4.07% | +3.12% | +5.77% | -10.81% | 2.09 Mrd. | ||
-0.26% | -1.77% | +13.98% | +37.82% | 1.99 Mrd. | ||
-1.80% | -1.20% | -2.15% | +14.21% | 1.95 Mrd. | ||
+1.32% | +0.08% | +7.05% | +16.95% | 1.74 Mrd. | ||
-3.63% | -0.65% | +4.45% | -20.68% | 1.33 Mrd. | ||
-2.60% | -0.26% | - | - | 1.27 Mrd. | ||
Durchschnitt | -1.32% | +1.83% | +2.98% | +2.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.44% | +2.49% | +2.30% | -4.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:47:36 | 0.221 | 543 | 3 819 |
13:47:34 | 0.22 | 100 | 3 276 |
09:29:42 | 0.22 | 1 336 | 3 176 |
09:06:03 | 0.22 | 250 | 1 840 |
09:00:00 | 0.22 | 847 | 1 590 |
09:00:00 | 0.22 | 200 | 743 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.44% | ||
2023 | -10.24% | ||
2022 | -10.88% | ||
2021 | +4.01% | ||
2020 | -8.67% | ||
2019 | -48.28% | ||
2018 | +61.11% | ||
2017 | -53.25% | ||
2016 | +271.08% | ||
2015 | -30.83% | ||
2014 | -40.00% | ||
2013 | +13.64% | ||
2012 | -84.17% | ||
2011 | -16.77% | ||
2010 | -7.22% |
- Börse
- Aktien
- A1CWLP Aktie
- Kurse CFI Holding S.A.