Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.71 USD | +1.98% | +0.90% | +4.01% |
5-Tages-Kurse
verzögerte Kurse Nasdaq10.06.2024 | 11.06.2024 | 12.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 6.71 $ | 6.51 $ | 6.48 $ | 6.71 $ |
Volumen | 9 517 | 145 | 739 | 1 697 |
Veränderung | +0.90% | -2.98% | -0.46% | +3.55% |
Eröffnung | 6.64 | 6.51 | 6.64 | 6.71 |
Hoch | 6.83 | 6.51 | 6.64 | 6.74 |
Tief | 6.64 | 6.51 | 6.48 | 6.71 |
Performance
1 Tag | +1.98% | ||
1 Woche | +0.90% | ||
Aktueller Monat | +2.76% | ||
1 Monat | +1.21% | ||
3 Monate | -10.89% | ||
6 Monate | -2.75% | ||
Laufendes Jahr | +4.01% | ||
1 Jahr | -16.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +0.90% | +4.01% | -16.12% | 42.94 Mio. | ||
+0.06% | -3.09% | +13.92% | +35.43% | 556 Mrd. | ||
-0.05% | -1.36% | +16.54% | +33.61% | 307 Mrd. | ||
+0.46% | -1.81% | +13.61% | +4.08% | 253 Mrd. | ||
-0.18% | -2.83% | +18.28% | +9.34% | 179 Mrd. | ||
+0.27% | -1.32% | +25.50% | +19.11% | 170 Mrd. | ||
+0.53% | -2.56% | +6.50% | +11.06% | 158 Mrd. | ||
-0.38% | -2.38% | +6.62% | +13.54% | 147 Mrd. | ||
+1.02% | +1.50% | -6.57% | +0.94% | 145 Mrd. | ||
-0.14% | -0.19% | +12.08% | +27.88% | 139 Mrd. | ||
-1.25% | -2.71% | +30.29% | +59.46% | 117 Mrd. | ||
+3.02% | -0.53% | +21.53% | +0.27% | 116 Mrd. | ||
-0.04% | -2.51% | -12.95% | -7.51% | 95.4 Mrd. | ||
-0.15% | -1.43% | +10.94% | +19.32% | 93.09 Mrd. | ||
-0.56% | +1.11% | +30.71% | +48.14% | 89.65 Mrd. | ||
-0.10% | -1.91% | +45.20% | +70.33% | 83.34 Mrd. | ||
Durchschnitt | +0.28% | -1.32% | +14.76% | +20.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.77% | +14.70% | +23.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:23 | 6.71 | 100 | 1 189 |
17:38:53 | 6.744 | 400 | 1 089 |
17:28:18 | 6.71 | 189 | 689 |
17:26:44 | 6.71 | 100 | 500 |
17:23:26 | 6.71 | 300 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.01% | ||
2023 | -20.25% | ||
2022 | -20.53% |
- Börse
- Aktien
- A3E4P0 Aktie
- Kurse CFSB Bancorp, Inc.